27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.047 | 8.500 | 0 | 62.141 | ||||
| 17/07/2026 | 0.037 | 8.100 | 200,000 | 61.927 | 200,000 | 0.037 | ||
| 16/07/2026 | 0.051 | 8.600 | 200,000 | 61.718 | 200,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 8.430 | 200,000 | 62.093 | 200,000 | 0.047 | ||
| 14/07/2026 | 0.040 | 8.110 | 40,000 | 63.038 | 20,000 | 0.041 | 20,000 | 0.041 |
| 13/07/2026 | 0.041 | 8.160 | 600,000 | 62.590 | 100,000 | 0.041 | 500,000 | 0.039 |
| 10/07/2026 | 0.043 | 8.110 | 200,000 | 63.951 | 200,000 | 0.052 | ||
| 09/07/2026 | 0.035 | 7.840 | 0 | 62.992 | ||||
| 08/07/2026 | 0.035 | 7.840 | 540,000 | 62.757 | 340,000 | 0.039 | 200,000 | 0.040 |
| 07/07/2026 | 0.037 | 7.870 | 160,000 | 63.383 | 160,000 | 0.036 | ||
| 06/07/2026 | 0.047 | 8.230 | 60,000 | 63.399 | 60,000 | 0.048 | ||
| 03/07/2026 | 0.040 | 8.000 | 80,000 | 62.274 | 80,000 | 0.038 | ||
| 02/07/2026 | 0.032 | 7.550 | 80,000 | 63.967 | 80,000 | 0.032 | ||
| 30/06/2026 | 0.022 | 6.970 | 300,000 | 64.720 | 100,000 | 0.024 | 200,000 | 0.021 |
| 29/06/2026 | 0.026 | 7.150 | 420,000 | 65.075 | 40,000 | 0.027 | 380,000 | 0.027 |
| 26/06/2026 | 0.019 | 6.690 | 0 | 65.366 | ||||
| 25/06/2026 | 0.019 | 6.650 | 0 | 65.765 | ||||
| 24/06/2026 | 0.019 | 6.790 | 0 | 65.697 | ||||
| 23/06/2026 | 0.019 | 6.690 | 0 | 64.683 | ||||
| 22/06/2026 | 0.019 | 6.700 | 0 | 64.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
