27045 工行摩通五七購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.153 | 5.710 | 0 | ||||||
| 29/05/2025 | 0.157 | 5.710 | 0 | 69,610,000 | 99.443 | ||||
| 28/05/2025 | 0.162 | 5.720 | 0 | 69,610,000 | 99.443 | ||||
| 27/05/2025 | 0.158 | 5.700 | 774,000 | 69,610,000 | 99.443 | 390,000 | 0.155 | 384,000 | 0.160 |
| 26/05/2025 | 0.158 | 5.700 | 396,000 | 69,616,000 | 99.451 | 390,000 | 0.175 | 6,000 | 0.171 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 70,000,000 | 100.000 | ||||
| 22/05/2025 | 0.167 | 5.630 | 0 | 70,000,000 | 100.000 | ||||
| 21/05/2025 | 0.167 | 5.620 | 0 | 70,000,000 | 100.000 | ||||
| 20/05/2025 | 0.167 | 5.620 | 0 | 70,000,000 | 100.000 | ||||
| 19/05/2025 | 0.167 | 5.550 | 0 | 70,000,000 | 100.000 | ||||
| 16/05/2025 | 0.167 | 5.590 | 0 | 70,000,000 | 100.000 | ||||
| 15/05/2025 | 0.167 | 5.640 | 0 | 70,000,000 | 100.000 | ||||
| 14/05/2025 | 0.167 | 5.630 | 365,000 | 70,000,000 | 100.000 | 365,000 | 0.168 | ||
| 13/05/2025 | 0.134 | 5.570 | 0 | 69,635,000 | 99.479 | ||||
| 12/05/2025 | 0.130 | 5.500 | 0 | 69,635,000 | 99.479 | ||||
| 09/05/2025 | 0.126 | 5.460 | 0 | 69,635,000 | 99.479 | ||||
| 08/05/2025 | 0.115 | 5.420 | 0 | 69,635,000 | 99.479 | ||||
| 07/05/2025 | 0.118 | 5.400 | 8,000 | 69,635,000 | 99.479 | 8,000 | 0.136 | ||
| 06/05/2025 | 0.100 | 5.350 | 199,000 | 69,643,000 | 99.490 | 199,000 | 0.100 | ||
| 02/05/2025 | 0.089 | 5.330 | 134,000 | 69,842,000 | 99.774 | 74,000 | 0.087 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
