27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.325 | 136.200 | 130,000 | 152,000 | 0.380 | 130,000 | 0.323 | ||
| 10/07/2026 | 0.315 | 139.200 | 0 | 22,000 | 0.060 | ||||
| 09/07/2026 | 0.325 | 137.900 | 9,000 | 22,000 | 0.060 | 4,000 | 0.285 | 1,000 | 0.330 |
| 08/07/2026 | 0.275 | 143.900 | 65,000 | 25,000 | 0.060 | 65,000 | 0.298 | ||
| 07/07/2026 | 0.330 | 137.000 | 1,000 | 90,000 | 0.230 | ||||
| 06/07/2026 | 0.305 | 141.100 | 70,000 | 90,000 | 0.230 | 70,000 | 0.305 | ||
| 03/07/2026 | 0.340 | 137.700 | 100,000 | 20,000 | 0.050 | 50,000 | 0.340 | ||
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 70,000 | 0.180 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 88,000 | 0.220 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 20,000 | 0.050 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 16,000 | 0.040 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 18,000 | 0.050 | ||||
| 22/06/2026 | 0.380 | 132.600 | 0 | 18,000 | 0.050 | ||||
| 18/06/2026 | 0.365 | 135.200 | 4,000 | 18,000 | 0.050 | 4,000 | 0.365 | ||
| 17/06/2026 | 0.355 | 137.300 | 0 | 14,000 | 0.040 | ||||
| 16/06/2026 | 0.365 | 136.000 | 2,000 | 14,000 | 0.040 | 2,000 | 0.360 | ||
| 15/06/2026 | 0.335 | 141.400 | 4,000 | 16,000 | 0.040 | 4,000 | 0.348 | ||
| 12/06/2026 | 0.320 | 142.900 | 7,000 | 20,000 | 0.050 | 5,000 | 0.320 | 2,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
