27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.325 | 136.200 | 130,000 | 59.104 | 130,000 | 0.323 | ||
| 10/07/2026 | 0.315 | 139.200 | 0 | 60.752 | ||||
| 09/07/2026 | 0.325 | 137.900 | 9,000 | 60.457 | 4,000 | 0.285 | 1,000 | 0.330 |
| 08/07/2026 | 0.275 | 143.900 | 65,000 | 59.372 | 65,000 | 0.298 | ||
| 07/07/2026 | 0.330 | 137.000 | 1,000 | 59.568 | ||||
| 06/07/2026 | 0.305 | 141.100 | 70,000 | 60.487 | 70,000 | 0.305 | ||
| 03/07/2026 | 0.340 | 137.700 | 100,000 | 61.200 | 50,000 | 0.340 | ||
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 59.076 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 58.705 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 60.963 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 59.958 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 59.159 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 58.536 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 59.033 | ||||
| 22/06/2026 | 0.380 | 132.600 | 0 | 58.349 | ||||
| 18/06/2026 | 0.365 | 135.200 | 4,000 | 58.686 | 4,000 | 0.365 | ||
| 17/06/2026 | 0.355 | 137.300 | 0 | 59.597 | ||||
| 16/06/2026 | 0.365 | 136.000 | 2,000 | 59.235 | 2,000 | 0.360 | ||
| 15/06/2026 | 0.335 | 141.400 | 4,000 | 60.878 | 4,000 | 0.348 | ||
| 12/06/2026 | 0.320 | 142.900 | 7,000 | 59.643 | 5,000 | 0.320 | 2,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
