27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 28.100 | 0 | ||||||
| 29/05/2025 | 0.079 | 29.400 | 0 | 4,350,500 | 7.251 | ||||
| 28/05/2025 | 0.074 | 28.350 | 0 | 4,350,500 | 7.251 | ||||
| 27/05/2025 | 0.076 | 28.550 | 0 | 4,350,500 | 7.251 | ||||
| 26/05/2025 | 0.082 | 29.150 | 100,000 | 4,350,500 | 7.251 | 100,000 | 0.084 | ||
| 23/05/2025 | 0.088 | 30.050 | 200,000 | 4,450,500 | 7.418 | 200,000 | 0.090 | ||
| 22/05/2025 | 0.094 | 30.600 | 0 | 4,250,500 | 7.084 | ||||
| 21/05/2025 | 0.096 | 30.750 | 0 | 4,250,500 | 7.084 | ||||
| 20/05/2025 | 0.096 | 30.550 | 200,000 | 4,250,500 | 7.084 | 200,000 | 0.098 | ||
| 19/05/2025 | 0.100 | 30.950 | 0 | 4,050,500 | 6.751 | ||||
| 16/05/2025 | 0.111 | 32.250 | 300,000 | 4,050,500 | 6.751 | 100,000 | 0.109 | 200,000 | 0.103 |
| 15/05/2025 | 0.106 | 31.500 | 0 | 3,950,500 | 6.584 | ||||
| 14/05/2025 | 0.111 | 32.300 | 0 | 3,950,500 | 6.584 | ||||
| 13/05/2025 | 0.104 | 31.200 | 3,100,000 | 3,950,500 | 6.584 | 3,100,000 | 0.103 | ||
| 12/05/2025 | 0.122 | 32.900 | 630,000 | 850,500 | 1.418 | 600,000 | 0.123 | 30,000 | 0.112 |
| 09/05/2025 | 0.099 | 30.550 | 0 | 1,420,500 | 2.368 | ||||
| 08/05/2025 | 0.096 | 30.100 | 0 | 1,420,500 | 2.368 | ||||
| 07/05/2025 | 0.096 | 29.850 | 0 | 1,420,500 | 2.368 | ||||
| 06/05/2025 | 0.096 | 29.750 | 0 | 1,420,500 | 2.368 | ||||
| 02/05/2025 | 0.115 | 31.800 | 10,000 | 1,420,500 | 2.368 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
