27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.085 | 32.950 | 2,520,000 | 974,000 | 1.623 | 1,200,000 | 0.084 | 1,270,000 | 0.085 |
| 15/07/2025 | 0.091 | 33.600 | 2,025,500 | 904,000 | 1.507 | 1,005,500 | 0.086 | 1,020,000 | 0.086 |
| 14/07/2025 | 0.081 | 32.350 | 3,335,500 | 889,500 | 1.482 | 2,255,000 | 0.078 | 1,080,500 | 0.079 |
| 11/07/2025 | 0.059 | 29.250 | 2,363,500 | 2,064,000 | 3.440 | 2,100,000 | 0.062 | 263,500 | 0.062 |
| 10/07/2025 | 0.047 | 27.600 | 200,000 | 3,900,500 | 6.501 | 100,000 | 0.044 | 100,000 | 0.045 |
| 09/07/2025 | 0.047 | 27.400 | 550,000 | 3,900,500 | 6.501 | 525,000 | 0.047 | 25,000 | 0.048 |
| 08/07/2025 | 0.044 | 26.750 | 0 | 4,400,500 | 7.334 | ||||
| 07/07/2025 | 0.044 | 26.750 | 900,000 | 4,400,500 | 7.334 | 450,000 | 0.044 | 450,000 | 0.044 |
| 04/07/2025 | 0.045 | 26.600 | 0 | 4,400,500 | 7.334 | ||||
| 03/07/2025 | 0.049 | 27.150 | 400,000 | 4,400,500 | 7.334 | 200,000 | 0.050 | 200,000 | 0.051 |
| 02/07/2025 | 0.048 | 26.800 | 0 | 4,400,500 | 7.334 | ||||
| 30/06/2025 | 0.051 | 27.400 | 50,000 | 4,400,500 | 7.334 | 50,000 | 0.051 | ||
| 27/06/2025 | 0.049 | 26.650 | 0 | 4,350,500 | 7.251 | ||||
| 26/06/2025 | 0.052 | 27.150 | 0 | 4,350,500 | 7.251 | ||||
| 25/06/2025 | 0.055 | 27.550 | 553,000 | 4,350,500 | 7.251 | 553,000 | 0.060 | ||
| 24/06/2025 | 0.052 | 27.050 | 0 | 4,903,500 | 8.173 | ||||
| 23/06/2025 | 0.052 | 26.850 | 0 | 4,903,500 | 8.173 | ||||
| 20/06/2025 | 0.050 | 26.750 | 0 | 4,903,500 | 8.173 | ||||
| 19/06/2025 | 0.049 | 26.050 | 0 | 4,903,500 | 8.173 | ||||
| 18/06/2025 | 0.052 | 26.800 | 200,000 | 4,903,500 | 8.173 | 100,000 | 0.052 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
