27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.223 -0.042 (-15.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.265 | 55.450 | 0 | 96.439 | ||||
| 10/10/2025 | 0.305 | 57.800 | 0 | 94.924 | ||||
| 09/10/2025 | 0.360 | 60.900 | 112,000 | 96.652 | 112,000 | 0.365 | ||
| 08/10/2025 | 0.345 | 60.100 | 0 | 94.238 | ||||
| 06/10/2025 | 0.345 | 59.800 | 0 | 97.048 | ||||
| 03/10/2025 | 0.350 | 59.900 | 0 | 97.064 | ||||
| 02/10/2025 | 0.375 | 61.200 | 163,000 | 98.895 | 163,000 | 0.364 | ||
| 30/09/2025 | 0.300 | 57.400 | 0 | 86.849 | ||||
| 29/09/2025 | 0.290 | 55.700 | 0 | 99.506 | ||||
| 26/09/2025 | 0.290 | 56.600 | 0 | 86.082 | ||||
| 25/09/2025 | 0.290 | 56.700 | 0 | 84.070 | ||||
| 24/09/2025 | 0.275 | 55.450 | 0 | 87.049 | ||||
| 23/09/2025 | 0.265 | 53.750 | 0 | 97.898 | ||||
| 22/09/2025 | 0.310 | 57.150 | 300,000 | 91.795 | 300,000 | 0.310 | ||
| 19/09/2025 | 0.345 | 58.650 | 30,000 | 97.530 | 25,000 | 0.320 | 5,000 | 0.350 |
| 18/09/2025 | 0.295 | 56.150 | 300,000 | 89.489 | 300,000 | 0.285 | ||
| 17/09/2025 | 0.305 | 56.900 | 793,000 | 87.501 | 199,500 | 0.285 | 593,500 | 0.295 |
| 16/09/2025 | 0.229 | 51.050 | 225,500 | 94.766 | 4,000 | 0.229 | 221,500 | 0.231 |
| 15/09/2025 | 0.210 | 49.820 | 0 | 92.801 | ||||
| 12/09/2025 | 0.192 | 48.120 | 466,000 | 93.729 | 466,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
