日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.070 | 28.100 | 0 | 98.263 | ||||
29/05/2025 | 0.079 | 29.400 | 0 | 97.409 | ||||
28/05/2025 | 0.074 | 28.350 | 0 | 99.130 | ||||
27/05/2025 | 0.076 | 28.550 | 0 | 98.853 | ||||
26/05/2025 | 0.082 | 29.150 | 100,000 | 99.403 | 100,000 | 0.084 | ||
23/05/2025 | 0.088 | 30.050 | 200,000 | 97.786 | 200,000 | 0.090 | ||
22/05/2025 | 0.094 | 30.600 | 0 | 98.335 | ||||
21/05/2025 | 0.096 | 30.750 | 0 | 98.483 | ||||
20/05/2025 | 0.096 | 30.550 | 200,000 | 98.228 | 200,000 | 0.098 | ||
19/05/2025 | 0.100 | 30.950 | 0 | 98.250 | ||||
16/05/2025 | 0.111 | 32.250 | 300,000 | 97.047 | 100,000 | 0.109 | 200,000 | 0.103 |
15/05/2025 | 0.106 | 31.500 | 0 | 97.800 | ||||
14/05/2025 | 0.111 | 32.300 | 0 | 96.284 | ||||
13/05/2025 | 0.104 | 31.200 | 3,100,000 | 97.671 | 3,100,000 | 0.103 | ||
12/05/2025 | 0.122 | 32.900 | 630,000 | 98.573 | 600,000 | 0.123 | 30,000 | 0.112 |
09/05/2025 | 0.099 | 30.550 | 0 | 97.084 | ||||
08/05/2025 | 0.096 | 30.100 | 0 | 97.355 | ||||
07/05/2025 | 0.096 | 29.850 | 0 | 98.339 | ||||
06/05/2025 | 0.096 | 29.750 | 0 | 98.476 | ||||
02/05/2025 | 0.115 | 31.800 | 10,000 | 97.752 | 10,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |