27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.085 | 32.950 | 2,520,000 | 98.094 | 1,200,000 | 0.084 | 1,270,000 | 0.085 |
| 15/07/2025 | 0.091 | 33.600 | 2,025,500 | 98.134 | 1,005,500 | 0.086 | 1,020,000 | 0.086 |
| 14/07/2025 | 0.081 | 32.350 | 3,335,500 | 97.974 | 2,255,000 | 0.078 | 1,080,500 | 0.079 |
| 11/07/2025 | 0.059 | 29.250 | 2,363,500 | 97.564 | 2,100,000 | 0.062 | 263,500 | 0.062 |
| 10/07/2025 | 0.047 | 27.600 | 200,000 | 96.052 | 100,000 | 0.044 | 100,000 | 0.045 |
| 09/07/2025 | 0.047 | 27.400 | 550,000 | 96.721 | 525,000 | 0.047 | 25,000 | 0.048 |
| 08/07/2025 | 0.044 | 26.750 | 0 | 97.153 | ||||
| 07/07/2025 | 0.044 | 26.750 | 900,000 | 96.806 | 450,000 | 0.044 | 450,000 | 0.044 |
| 04/07/2025 | 0.045 | 26.600 | 0 | 97.416 | ||||
| 03/07/2025 | 0.049 | 27.150 | 400,000 | 97.678 | 200,000 | 0.050 | 200,000 | 0.051 |
| 02/07/2025 | 0.048 | 26.800 | 0 | 98.289 | ||||
| 30/06/2025 | 0.051 | 27.400 | 50,000 | 97.029 | 50,000 | 0.051 | ||
| 27/06/2025 | 0.049 | 26.650 | 0 | 98.213 | ||||
| 26/06/2025 | 0.052 | 27.150 | 0 | 97.795 | ||||
| 25/06/2025 | 0.055 | 27.550 | 553,000 | 97.811 | 553,000 | 0.060 | ||
| 24/06/2025 | 0.052 | 27.050 | 0 | 97.647 | ||||
| 23/06/2025 | 0.052 | 26.850 | 0 | 98.342 | ||||
| 20/06/2025 | 0.050 | 26.750 | 0 | 96.298 | ||||
| 19/06/2025 | 0.049 | 26.050 | 0 | 98.695 | ||||
| 18/06/2025 | 0.052 | 26.800 | 200,000 | 97.033 | 100,000 | 0.052 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
