27000 嗶哩法巴六十購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 132.500 | 76,000 | 2,556,000 | 6.390 | 76,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 135.300 | 0 | 2,480,000 | 6.200 | ||||
| 26/05/2026 | 0.021 | 136.800 | 0 | 2,480,000 | 6.200 | ||||
| 22/05/2026 | 0.021 | 138.100 | 52,000 | 2,480,000 | 6.200 | 52,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 137.600 | 640,000 | 2,428,000 | 6.070 | 640,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 148.700 | 718,000 | 3,068,000 | 7.670 | 718,000 | 0.030 | ||
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 2,350,000 | 5.875 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 2,330,000 | 5.825 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 2,246,000 | 5.615 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 1,746,000 | 4.365 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 1,746,000 | 4.365 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 2,206,000 | 5.515 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 1,666,000 | 4.165 | 62,000 | 0.066 | ||
| 08/05/2026 | 0.072 | 177.800 | 28,000 | 1,604,000 | 4.010 | 28,000 | 0.071 | ||
| 07/05/2026 | 0.068 | 176.400 | 546,000 | 1,576,000 | 3.940 | 294,000 | 0.067 | 252,000 | 0.069 |
| 06/05/2026 | 0.059 | 169.700 | 584,000 | 1,618,000 | 4.045 | 292,000 | 0.056 | 292,000 | 0.054 |
| 05/05/2026 | 0.057 | 169.200 | 1,390,000 | 1,618,000 | 4.045 | 1,020,000 | 0.059 | 370,000 | 0.058 |
| 04/05/2026 | 0.062 | 170.800 | 270,000 | 2,268,000 | 5.670 | 110,000 | 0.062 | 160,000 | 0.062 |
| 30/04/2026 | 0.059 | 168.200 | 650,000 | 2,218,000 | 5.545 | 650,000 | 0.059 | ||
| 29/04/2026 | 0.068 | 172.200 | 654,000 | 1,568,000 | 3.920 | 654,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
