| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 136.200 | 0 | 87.608 | ||||
| 10/07/2026 | 0.015 | 139.200 | 0 | 83.744 | ||||
| 09/07/2026 | 0.015 | 137.900 | 0 | 84.255 | ||||
| 08/07/2026 | 0.015 | 143.900 | 800,000 | 79.286 | 800,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 137.000 | 0 | 82.867 | ||||
| 06/07/2026 | 0.014 | 141.100 | 200,000 | 79.367 | 200,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 137.700 | 0 | 80.545 | ||||
| 02/07/2026 | 0.014 | 134.500 | 0 | 82.485 | ||||
| 30/06/2026 | 0.014 | 131.700 | 0 | 83.712 | ||||
| 29/06/2026 | 0.014 | 131.700 | 0 | 83.278 | ||||
| 26/06/2026 | 0.014 | 124.700 | 0 | 87.354 | ||||
| 25/06/2026 | 0.014 | 128.400 | 0 | 84.075 | ||||
| 24/06/2026 | 0.014 | 126.100 | 0 | 85.410 | ||||
| 23/06/2026 | 0.014 | 124.500 | 0 | 86.210 | ||||
| 22/06/2026 | 0.014 | 132.600 | 22,000 | 79.749 | 22,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 135.200 | 100,000 | 77.457 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 137.300 | 0 | 78.474 | ||||
| 16/06/2026 | 0.018 | 136.000 | 160,000 | 79.061 | 160,000 | 0.019 | ||
| 15/06/2026 | 0.022 | 141.400 | 0 | 78.208 | ||||
| 12/06/2026 | 0.024 | 142.900 | 50,000 | 77.605 | 50,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF