26981 快手法巴六四購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.044 | 79.550 | 540,000 | 12,115,000 | 17.307 | 500,000 | 0.044 | ||
| 14/01/2026 | 0.051 | 81.950 | 100,000 | 12,615,000 | 18.021 | 100,000 | 0.051 | ||
| 13/01/2026 | 0.040 | 78.450 | 35,000 | 12,715,000 | 18.164 | 35,000 | 0.053 | ||
| 12/01/2026 | 0.045 | 80.250 | 0 | 12,750,000 | 18.214 | ||||
| 09/01/2026 | 0.029 | 74.700 | 535,000 | 12,750,000 | 18.214 | 535,000 | 0.029 | ||
| 08/01/2026 | 0.026 | 71.900 | 0 | 12,215,000 | 17.450 | ||||
| 07/01/2026 | 0.029 | 73.750 | 0 | 12,215,000 | 17.450 | ||||
| 06/01/2026 | 0.031 | 75.500 | 0 | 12,215,000 | 17.450 | ||||
| 05/01/2026 | 0.031 | 73.600 | 115,000 | 12,215,000 | 17.450 | 115,000 | 0.029 | ||
| 02/01/2026 | 0.015 | 66.250 | 530,000 | 12,330,000 | 17.614 | 530,000 | 0.014 | ||
| 31/12/2025 | 0.014 | 63.950 | 0 | 12,860,000 | 18.371 | ||||
| 30/12/2025 | 0.014 | 64.500 | 0 | 12,860,000 | 18.371 | ||||
| 29/12/2025 | 0.014 | 63.800 | 550,000 | 12,860,000 | 18.371 | 550,000 | 0.014 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 13,410,000 | 19.157 | ||||
| 23/12/2025 | 0.015 | 64.350 | 12,020,000 | 13,410,000 | 19.157 | 20,000 | 0.014 | 12,000,000 | 0.016 |
| 22/12/2025 | 0.018 | 66.700 | 0 | 1,430,000 | 2.043 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 1,430,000 | 2.043 | ||||
| 18/12/2025 | 0.017 | 65.350 | 0 | 1,430,000 | 2.043 | ||||
| 17/12/2025 | 0.017 | 65.200 | 0 | 1,430,000 | 2.043 | ||||
| 16/12/2025 | 0.017 | 64.100 | 0 | 1,430,000 | 2.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
