26981 快手法巴六四購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.033 | 68.400 | 300,000 | 60.466 | 300,000 | 0.034 | ||
| 26/11/2025 | 0.035 | 68.650 | 670,000 | 60.858 | 35,000 | 0.039 | 635,000 | 0.035 |
| 25/11/2025 | 0.041 | 70.650 | 600,000 | 60.183 | 600,000 | 0.038 | ||
| 24/11/2025 | 0.035 | 68.550 | 0 | 60.430 | ||||
| 21/11/2025 | 0.026 | 64.000 | 0 | 61.917 | ||||
| 20/11/2025 | 0.027 | 64.950 | 20,000 | 60.790 | 10,000 | 0.027 | 10,000 | 0.029 |
| 19/11/2025 | 0.025 | 63.500 | 600,000 | 61.600 | 600,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 64.650 | 5,000 | 61.935 | 5,000 | 0.029 | ||
| 17/11/2025 | 0.035 | 66.800 | 0 | 61.534 | ||||
| 14/11/2025 | 0.035 | 67.100 | 950,000 | 60.370 | 850,000 | 0.035 | 100,000 | 0.036 |
| 13/11/2025 | 0.042 | 69.100 | 5,000 | 60.302 | 5,000 | 0.040 | ||
| 12/11/2025 | 0.046 | 69.700 | 20,000 | 60.873 | 20,000 | 0.049 | ||
| 11/11/2025 | 0.046 | 69.500 | 0 | 60.932 | ||||
| 10/11/2025 | 0.047 | 69.800 | 450,000 | 60.654 | 115,000 | 0.045 | 335,000 | 0.044 |
| 07/11/2025 | 0.043 | 68.250 | 835,000 | 60.744 | 575,000 | 0.045 | 260,000 | 0.047 |
| 06/11/2025 | 0.055 | 72.550 | 360,000 | 58.582 | 190,000 | 0.052 | 170,000 | 0.051 |
| 05/11/2025 | 0.050 | 70.950 | 200,000 | 58.983 | 80,000 | 0.049 | 100,000 | 0.049 |
| 04/11/2025 | 0.055 | 71.450 | 1,100,000 | 59.869 | 575,000 | 0.060 | 475,000 | 0.061 |
| 03/11/2025 | 0.064 | 73.450 | 3,290,000 | 59.709 | 1,545,000 | 0.061 | 1,745,000 | 0.062 |
| 31/10/2025 | 0.062 | 72.350 | 2,495,000 | 60.160 | 1,110,000 | 0.067 | 1,275,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
