26959 騰音摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 34.000 | 0 | 6,200,000 | 9.118 | ||||
| 26/08/2026 | 0.013 | 34.140 | 0 | 6,200,000 | 9.118 | ||||
| 25/08/2026 | 0.013 | 33.740 | 0 | 6,200,000 | 9.118 | ||||
| 24/08/2026 | 0.013 | 33.780 | 0 | 6,200,000 | 9.118 | ||||
| 21/08/2026 | 0.014 | 34.520 | 0 | 6,200,000 | 9.118 | ||||
| 20/08/2026 | 0.014 | 35.140 | 0 | 6,200,000 | 9.118 | ||||
| 19/08/2026 | 0.014 | 34.240 | 0 | 6,200,000 | 9.118 | ||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 6,200,000 | 9.118 | ||||
| 17/08/2026 | 0.014 | 34.400 | 60,000 | 6,200,000 | 9.118 | 60,000 | 0.014 | ||
| 14/08/2026 | 0.012 | 33.600 | 20,000 | 6,260,000 | 9.206 | 20,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 32.940 | 0 | 6,280,000 | 9.235 | ||||
| 12/08/2026 | 0.016 | 33.720 | 0 | 6,280,000 | 9.235 | ||||
| 11/08/2026 | 0.016 | 38.560 | 0 | 6,280,000 | 9.235 | ||||
| 10/08/2026 | 0.015 | 37.600 | 650,000 | 6,280,000 | 9.235 | 650,000 | 0.015 | ||
| 07/08/2026 | 0.017 | 37.380 | 0 | 5,630,000 | 8.279 | ||||
| 06/08/2026 | 0.017 | 37.400 | 0 | 5,630,000 | 8.279 | ||||
| 05/08/2026 | 0.017 | 37.600 | 570,000 | 5,630,000 | 8.279 | 570,000 | 0.017 | ||
| 04/08/2026 | 0.017 | 37.740 | 0 | 5,060,000 | 7.441 | ||||
| 03/08/2026 | 0.017 | 37.320 | 1,095,000 | 5,060,000 | 7.441 | 1,095,000 | 0.018 | ||
| 31/07/2026 | 0.019 | 38.500 | 540,000 | 3,965,000 | 5.831 | 540,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
