26959 騰音摩利六乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.042 | 36.880 | 1,650,000 | 78.036 | ||||
| 09/04/2026 | 0.043 | 36.700 | 900,000 | 78.879 | 400,000 | 0.044 | 500,000 | 0.045 |
| 08/04/2026 | 0.047 | 37.360 | 1,015,000 | 79.399 | 350,000 | 0.045 | 665,000 | 0.045 |
| 02/04/2026 | 0.039 | 35.500 | 380,000 | 80.046 | 190,000 | 0.039 | 190,000 | 0.042 |
| 01/04/2026 | 0.045 | 36.480 | 530,000 | 81.020 | 265,000 | 0.044 | 265,000 | 0.047 |
| 31/03/2026 | 0.045 | 36.239 | 750,000 | 79.167 | 375,000 | 0.044 | 375,000 | 0.044 |
| 30/03/2026 | 0.045 | 36.359 | 245,000 | 78.723 | 245,000 | 0.045 | ||
| 27/03/2026 | 0.054 | 37.439 | 350,000 | 80.396 | 350,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 36.879 | 150,000 | 81.094 | 75,000 | 0.054 | 75,000 | 0.054 |
| 25/03/2026 | 0.058 | 38.299 | 0 | 79.974 | ||||
| 24/03/2026 | 0.061 | 38.399 | 275,000 | 80.953 | 175,000 | 0.059 | 100,000 | 0.059 |
| 23/03/2026 | 0.060 | 38.279 | 3,380,000 | 80.617 | 1,830,000 | 0.063 | 1,550,000 | 0.063 |
| 20/03/2026 | 0.068 | 39.559 | 370,000 | 80.705 | 120,000 | 0.068 | 250,000 | 0.070 |
| 19/03/2026 | 0.074 | 40.179 | 1,940,000 | 81.633 | 1,005,000 | 0.076 | 935,000 | 0.076 |
| 18/03/2026 | 0.091 | 43.779 | 13,750,000 | 79.555 | 6,680,000 | 0.087 | 6,995,000 | 0.088 |
| 17/03/2026 | 56.259 | 0 | ||||||
| 16/03/2026 | 55.909 | 0 | ||||||
| 13/03/2026 | 53.159 | 0 | ||||||
| 12/03/2026 | 51.909 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
