| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 34.000 | 0 | 95.478 | ||||
| 26/08/2026 | 0.013 | 34.140 | 0 | 94.616 | ||||
| 25/08/2026 | 0.013 | 33.740 | 0 | 95.392 | ||||
| 24/08/2026 | 0.013 | 33.780 | 0 | 94.839 | ||||
| 21/08/2026 | 0.014 | 34.520 | 0 | 92.900 | ||||
| 20/08/2026 | 0.014 | 35.140 | 0 | 90.693 | ||||
| 19/08/2026 | 0.014 | 34.240 | 0 | 92.911 | ||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 91.475 | ||||
| 17/08/2026 | 0.014 | 34.400 | 60,000 | 91.662 | 60,000 | 0.014 | ||
| 14/08/2026 | 0.012 | 33.600 | 20,000 | 89.794 | 20,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 32.940 | 0 | 92.890 | ||||
| 12/08/2026 | 0.016 | 33.720 | 0 | 94.512 | ||||
| 11/08/2026 | 0.016 | 38.560 | 0 | 80.723 | ||||
| 10/08/2026 | 0.015 | 37.600 | 650,000 | 81.676 | 650,000 | 0.015 | ||
| 07/08/2026 | 0.017 | 37.380 | 0 | 83.676 | ||||
| 06/08/2026 | 0.017 | 37.400 | 0 | 83.294 | ||||
| 05/08/2026 | 0.017 | 37.600 | 570,000 | 82.444 | 570,000 | 0.017 | ||
| 04/08/2026 | 0.017 | 37.740 | 0 | 81.754 | ||||
| 03/08/2026 | 0.017 | 37.320 | 1,095,000 | 82.536 | 1,095,000 | 0.018 | ||
| 31/07/2026 | 0.019 | 38.500 | 540,000 | 80.733 | 540,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF