26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.034 | 34.000 | 30,000 | 1,920,000 | 2.743 | 30,000 | 0.034 | ||
| 30/05/2025 | 0.032 | 33.400 | 0 | 1,890,000 | 2.700 | ||||
| 29/05/2025 | 0.042 | 34.150 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.037 | ||
| 28/05/2025 | 0.037 | 33.450 | 50,000 | 1,990,000 | 2.843 | 50,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 33.000 | 5,500,000 | 2,040,000 | 2.914 | 5,500,000 | 0.033 | ||
| 26/05/2025 | 0.025 | 32.150 | 0 | 7,540,000 | 10.771 | ||||
| 23/05/2025 | 0.023 | 31.400 | 0 | 7,540,000 | 10.771 | ||||
| 22/05/2025 | 0.025 | 31.350 | 0 | 7,540,000 | 10.771 | ||||
| 21/05/2025 | 0.025 | 31.050 | 0 | 7,540,000 | 10.771 | ||||
| 20/05/2025 | 0.031 | 31.600 | 0 | 7,540,000 | 10.771 | ||||
| 19/05/2025 | 0.031 | 31.150 | 0 | 7,540,000 | 10.771 | ||||
| 16/05/2025 | 0.035 | 31.600 | 22,500,000 | 7,540,000 | 10.771 | 22,500,000 | 0.033 | ||
| 15/05/2025 | 0.033 | 31.300 | 30,000 | 30,040,000 | 42.914 | 30,000 | 0.033 | ||
| 14/05/2025 | 0.042 | 31.550 | 0 | 30,070,000 | 42.957 | ||||
| 13/05/2025 | 0.042 | 31.400 | 50,000 | 30,070,000 | 42.957 | 50,000 | 0.042 | ||
| 12/05/2025 | 0.045 | 31.500 | 2,050,000 | 30,020,000 | 42.886 | 2,050,000 | 0.043 | ||
| 09/05/2025 | 0.031 | 30.200 | 0 | 32,070,000 | 45.814 | ||||
| 08/05/2025 | 0.030 | 29.900 | 0 | 32,070,000 | 45.814 | ||||
| 07/05/2025 | 0.030 | 29.700 | 2,650,000 | 32,070,000 | 45.814 | 2,650,000 | 0.030 | ||
| 06/05/2025 | 0.026 | 29.100 | 520,000 | 34,720,000 | 49.600 | 520,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
