26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 4.950 | 0 | 535,000 | 0.787 | ||||
| 08/07/2026 | 0.022 | 5.070 | 20,000 | 535,000 | 0.787 | 20,000 | 0.022 | ||
| 07/07/2026 | 0.021 | 5.040 | 15,000 | 515,000 | 0.757 | 15,000 | 0.021 | ||
| 06/07/2026 | 0.022 | 5.090 | 0 | 530,000 | 0.779 | ||||
| 03/07/2026 | 0.017 | 4.870 | 0 | 530,000 | 0.779 | ||||
| 02/07/2026 | 0.016 | 4.760 | 0 | 530,000 | 0.779 | ||||
| 30/06/2026 | 0.014 | 4.523 | 0 | 530,000 | 0.779 | ||||
| 29/06/2026 | 0.016 | 4.603 | 0 | 530,000 | 0.779 | ||||
| 26/06/2026 | 0.015 | 4.533 | 5,000 | 530,000 | 0.779 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 4.713 | 0 | 525,000 | 0.772 | ||||
| 24/06/2026 | 0.016 | 4.693 | 0 | 525,000 | 0.772 | ||||
| 23/06/2026 | 0.017 | 4.883 | 15,000 | 525,000 | 0.772 | 15,000 | 0.020 | ||
| 22/06/2026 | 0.022 | 5.103 | 400,000 | 510,000 | 0.750 | 200,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2026 | 0.019 | 4.993 | 0 | 510,000 | 0.750 | ||||
| 17/06/2026 | 0.026 | 5.313 | 0 | 510,000 | 0.750 | ||||
| 16/06/2026 | 0.029 | 5.313 | 0 | 510,000 | 0.750 | ||||
| 15/06/2026 | 0.033 | 5.423 | 0 | 510,000 | 0.750 | ||||
| 12/06/2026 | 0.028 | 5.273 | 0 | 510,000 | 0.750 | ||||
| 11/06/2026 | 0.023 | 5.093 | 0 | 510,000 | 0.750 | ||||
| 10/06/2026 | 0.023 | 5.093 | 0 | 510,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
