26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.034 | 34.000 | 30,000 | 57.399 | 30,000 | 0.034 | ||
| 30/05/2025 | 0.032 | 33.400 | 0 | 57.151 | ||||
| 29/05/2025 | 0.042 | 34.150 | 100,000 | 55.550 | 100,000 | 0.037 | ||
| 28/05/2025 | 0.037 | 33.450 | 50,000 | 57.162 | 50,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 33.000 | 5,500,000 | 57.139 | 5,500,000 | 0.033 | ||
| 26/05/2025 | 0.025 | 32.150 | 0 | 57.297 | ||||
| 23/05/2025 | 0.023 | 31.400 | 0 | 60.909 | ||||
| 22/05/2025 | 0.025 | 31.350 | 0 | 58.545 | ||||
| 21/05/2025 | 0.025 | 31.050 | 0 | 59.468 | ||||
| 20/05/2025 | 0.031 | 31.600 | 0 | 58.318 | ||||
| 19/05/2025 | 0.031 | 31.150 | 0 | 60.188 | ||||
| 16/05/2025 | 0.035 | 31.600 | 22,500,000 | 57.150 | 22,500,000 | 0.033 | ||
| 15/05/2025 | 0.033 | 31.300 | 30,000 | 57.232 | 30,000 | 0.033 | ||
| 14/05/2025 | 0.042 | 31.550 | 0 | 59.054 | ||||
| 13/05/2025 | 0.042 | 31.400 | 50,000 | 59.224 | 50,000 | 0.042 | ||
| 12/05/2025 | 0.045 | 31.500 | 2,050,000 | 59.162 | 2,050,000 | 0.043 | ||
| 09/05/2025 | 0.031 | 30.200 | 0 | 58.358 | ||||
| 08/05/2025 | 0.030 | 29.900 | 0 | 58.847 | ||||
| 07/05/2025 | 0.030 | 29.700 | 2,650,000 | 59.292 | 2,650,000 | 0.030 | ||
| 06/05/2025 | 0.026 | 29.100 | 520,000 | 59.692 | 520,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
