26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.091 | 18.640 | 7,384,000 | 6,706,000 | 9.580 | 682,000 | 0.097 | 6,702,000 | 0.096 |
| 16/07/2025 | 0.115 | 19.040 | 628,000 | 686,000 | 0.980 | 314,000 | 0.124 | 300,000 | 0.123 |
| 15/07/2025 | 0.122 | 19.120 | 2,306,000 | 700,000 | 1.000 | 1,156,000 | 0.124 | 1,150,000 | 0.120 |
| 14/07/2025 | 0.122 | 19.120 | 6,766,000 | 706,000 | 1.010 | 3,526,000 | 0.119 | 3,240,000 | 0.118 |
| 11/07/2025 | 0.130 | 19.220 | 24,316,000 | 992,000 | 1.420 | 17,852,000 | 0.134 | 6,150,000 | 0.134 |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 12,694,000 | 18.130 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 12,964,000 | 18.520 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 13,170,000 | 18.810 | 1,116,000 | 0.113 | ||
| 07/07/2025 | 0.100 | 18.320 | 718,000 | 14,286,000 | 20.410 | 318,000 | 0.091 | 400,000 | 0.092 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 14,204,000 | 20.290 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 14,204,000 | 20.290 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 14,616,000 | 20.880 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 14,756,000 | 21.080 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 14,556,000 | 20.790 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 14,556,000 | 20.790 | 176,000 | 0.050 | 298,000 | 0.051 |
| 25/06/2025 | 0.057 | 16.640 | 2,468,000 | 14,434,000 | 20.620 | 2,092,000 | 0.053 | 76,000 | 0.046 |
| 24/06/2025 | 0.034 | 15.700 | 198,000 | 16,450,000 | 23.500 | 198,000 | 0.034 | ||
| 23/06/2025 | 0.028 | 15.320 | 270,000 | 16,648,000 | 23.780 | 170,000 | 0.020 | 100,000 | 0.027 |
| 20/06/2025 | 0.025 | 15.020 | 674,000 | 16,718,000 | 23.880 | 150,000 | 0.026 | 524,000 | 0.027 |
| 19/06/2025 | 0.026 | 15.020 | 2,088,000 | 16,344,000 | 23.350 | 700,000 | 0.028 | 1,388,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
