26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.049 | 13.600 | 340,000 | 66.878 | 170,000 | 0.038 | 170,000 | 0.039 |
| 26/08/2026 | 0.038 | 12.990 | 2,100,000 | 67.680 | 1,050,000 | 0.039 | 1,050,000 | 0.037 |
| 25/08/2026 | 0.039 | 13.050 | 320,000 | 67.208 | 160,000 | 0.035 | 160,000 | 0.036 |
| 24/08/2026 | 0.038 | 12.980 | 1,240,000 | 67.045 | 620,000 | 0.035 | 620,000 | 0.036 |
| 21/08/2026 | 0.036 | 12.760 | 900,000 | 67.052 | 750,000 | 0.034 | 150,000 | 0.034 |
| 20/08/2026 | 0.032 | 12.540 | 1,320,000 | 66.803 | 410,000 | 0.033 | 910,000 | 0.033 |
| 19/08/2026 | 0.034 | 12.520 | 1,140,000 | 67.561 | 570,000 | 0.034 | 570,000 | 0.035 |
| 18/08/2026 | 0.037 | 12.640 | 2,490,000 | 67.514 | 1,470,000 | 0.036 | 1,020,000 | 0.036 |
| 17/08/2026 | 0.034 | 12.430 | 4,010,000 | 67.675 | 1,780,000 | 0.034 | 2,230,000 | 0.035 |
| 14/08/2026 | 0.035 | 12.460 | 1,280,000 | 66.869 | 640,000 | 0.028 | 640,000 | 0.030 |
| 13/08/2026 | 0.032 | 12.310 | 1,530,000 | 66.466 | 290,000 | 0.035 | 790,000 | 0.034 |
| 12/08/2026 | 0.039 | 12.520 | 1,360,000 | 67.413 | 710,000 | 0.043 | 650,000 | 0.043 |
| 11/08/2026 | 0.046 | 12.790 | 3,700,000 | 67.475 | 1,820,000 | 0.051 | 1,820,000 | 0.051 |
| 10/08/2026 | 0.045 | 12.670 | 5,950,000 | 67.828 | 2,670,000 | 0.047 | 3,230,000 | 0.047 |
| 07/08/2026 | 0.037 | 12.290 | 1,780,000 | 66.977 | 890,000 | 0.038 | 890,000 | 0.038 |
| 06/08/2026 | 0.039 | 12.320 | 2,840,000 | 67.250 | 1,520,000 | 0.030 | 1,320,000 | 0.030 |
| 05/08/2026 | 0.027 | 11.610 | 1,980,000 | 67.424 | 1,190,000 | 0.026 | 790,000 | 0.025 |
| 04/08/2026 | 0.026 | 11.580 | 1,800,000 | 66.838 | 600,000 | 0.025 | 1,200,000 | 0.026 |
| 03/08/2026 | 0.029 | 11.600 | 740,000 | 67.935 | 370,000 | 0.031 | 370,000 | 0.031 |
| 31/07/2026 | 0.033 | 11.860 | 700,000 | 66.778 | 500,000 | 0.034 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
