26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.091 | 18.640 | 7,384,000 | 46.999 | 682,000 | 0.097 | 6,702,000 | 0.096 |
| 16/07/2025 | 0.115 | 19.040 | 628,000 | 47.514 | 314,000 | 0.124 | 300,000 | 0.123 |
| 15/07/2025 | 0.122 | 19.120 | 2,306,000 | 47.704 | 1,156,000 | 0.124 | 1,150,000 | 0.120 |
| 14/07/2025 | 0.122 | 19.120 | 6,766,000 | 47.372 | 3,526,000 | 0.119 | 3,240,000 | 0.118 |
| 11/07/2025 | 0.130 | 19.220 | 24,316,000 | 46.833 | 17,852,000 | 0.134 | 6,150,000 | 0.134 |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 47.799 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 47.896 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 48.195 | 1,116,000 | 0.113 | ||
| 07/07/2025 | 0.100 | 18.320 | 718,000 | 48.528 | 318,000 | 0.091 | 400,000 | 0.092 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 49.615 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 49.194 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 49.441 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 49.771 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 48.705 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 49.212 | 176,000 | 0.050 | 298,000 | 0.051 |
| 25/06/2025 | 0.057 | 16.640 | 2,468,000 | 49.426 | 2,092,000 | 0.053 | 76,000 | 0.046 |
| 24/06/2025 | 0.034 | 15.700 | 198,000 | 49.248 | 198,000 | 0.034 | ||
| 23/06/2025 | 0.028 | 15.320 | 270,000 | 49.420 | 170,000 | 0.020 | 100,000 | 0.027 |
| 20/06/2025 | 0.025 | 15.020 | 674,000 | 49.478 | 150,000 | 0.026 | 524,000 | 0.027 |
| 19/06/2025 | 0.026 | 15.020 | 2,088,000 | 49.653 | 700,000 | 0.028 | 1,388,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
