26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.021 -0.014 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.035 | 20.020 | 912,000 | 41.945 | 912,000 | 0.043 | ||
| 02/09/2025 | 0.048 | 20.160 | 0 | 43.961 | ||||
| 01/09/2025 | 0.056 | 20.200 | 150,000 | 45.121 | 150,000 | 0.066 | ||
| 29/08/2025 | 0.062 | 20.340 | 30,000 | 42.359 | 30,000 | 0.060 | ||
| 28/08/2025 | 0.056 | 20.100 | 800,000 | 46.333 | 300,000 | 0.052 | 500,000 | 0.054 |
| 27/08/2025 | 0.069 | 20.290 | 2,234,000 | 43.467 | 1,064,000 | 0.096 | 1,170,000 | 0.091 |
| 26/08/2025 | 0.110 | 20.850 | 21,656,000 | 45.154 | 10,760,000 | 0.123 | 10,820,000 | 0.124 |
| 25/08/2025 | 0.131 | 21.110 | 15,514,000 | 45.024 | 7,710,000 | 0.114 | 7,366,000 | 0.107 |
| 22/08/2025 | 0.067 | 19.930 | 1,170,000 | 44.337 | 570,000 | 0.062 | 600,000 | 0.061 |
| 21/08/2025 | 0.079 | 20.070 | 10,094,000 | 45.058 | 5,024,000 | 0.078 | 5,020,000 | 0.075 |
| 20/08/2025 | 0.081 | 20.030 | 1,662,000 | 45.420 | 812,000 | 0.074 | 650,000 | 0.071 |
| 19/08/2025 | 0.069 | 19.700 | 198,000 | 45.747 | 10,000 | 0.080 | 178,000 | 0.071 |
| 18/08/2025 | 0.080 | 19.730 | 1,008,000 | 44.562 | 608,000 | 0.100 | 400,000 | 0.100 |
| 15/08/2025 | 0.081 | 19.700 | 3,226,000 | 43.467 | 1,410,000 | 0.082 | 1,816,000 | 0.085 |
| 14/08/2025 | 0.113 | 20.190 | 7,868,000 | 43.909 | 3,936,000 | 0.124 | 3,878,000 | 0.126 |
| 13/08/2025 | 0.105 | 19.990 | 11,540,000 | 44.227 | 5,708,000 | 0.097 | 5,796,000 | 0.096 |
| 12/08/2025 | 0.123 | 20.110 | 19,118,000 | 45.892 | 9,648,000 | 0.119 | 9,470,000 | 0.118 |
| 11/08/2025 | 0.101 | 19.620 | 20,394,000 | 46.792 | 9,938,000 | 0.102 | 9,536,000 | 0.101 |
| 08/08/2025 | 0.119 | 19.870 | 12,900,000 | 46.012 | 5,974,000 | 0.130 | 6,580,000 | 0.128 |
| 07/08/2025 | 0.153 | 20.290 | 57,130,000 | 46.732 | 28,834,000 | 0.140 | 28,106,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
