26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.570 | 109.900 | 60,000 | 7,000,000 | 7.000 | 60,000 | 0.560 | ||
| 01/09/2026 | 0.570 | 110.400 | 50,000 | 6,940,000 | 6.940 | 50,000 | 0.570 | ||
| 31/08/2026 | 0.610 | 114.200 | 50,000 | 6,890,000 | 6.890 | 50,000 | 0.600 | ||
| 28/08/2026 | 0.610 | 113.900 | 60,000 | 6,840,000 | 6.840 | 10,000 | 0.600 | 50,000 | 0.610 |
| 27/08/2026 | 0.650 | 115.500 | 0 | 6,800,000 | 6.800 | ||||
| 26/08/2026 | 0.650 | 116.600 | 0 | 6,800,000 | 6.800 | ||||
| 25/08/2026 | 0.610 | 114.200 | 10,000 | 6,800,000 | 6.800 | 10,000 | 0.600 | ||
| 24/08/2026 | 0.600 | 112.500 | 185,000 | 6,810,000 | 6.810 | 30,000 | 0.580 | 155,000 | 0.603 |
| 21/08/2026 | 0.730 | 123.000 | 60,000 | 6,685,000 | 6.690 | 60,000 | 0.742 | ||
| 20/08/2026 | 0.800 | 126.200 | 20,000 | 6,625,000 | 6.620 | 20,000 | 0.800 | ||
| 19/08/2026 | 0.780 | 124.200 | 0 | 6,645,000 | 6.640 | ||||
| 18/08/2026 | 0.810 | 126.700 | 50,000 | 6,645,000 | 6.640 | 50,000 | 0.810 | ||
| 17/08/2026 | 0.740 | 122.200 | 30,000 | 6,695,000 | 6.690 | 30,000 | 0.740 | ||
| 14/08/2026 | 0.710 | 119.900 | 0 | 6,665,000 | 6.670 | ||||
| 13/08/2026 | 0.730 | 121.900 | 0 | 6,665,000 | 6.670 | ||||
| 12/08/2026 | 0.730 | 122.600 | 1,510,000 | 6,665,000 | 6.670 | 1,440,000 | 0.730 | 70,000 | 0.743 |
| 11/08/2026 | 0.810 | 126.400 | 1,440,000 | 8,035,000 | 8.040 | 1,440,000 | 0.817 | ||
| 10/08/2026 | 0.810 | 126.700 | 0 | 6,595,000 | 6.590 | ||||
| 07/08/2026 | 0.770 | 123.800 | 50,000 | 6,595,000 | 6.590 | 50,000 | 0.760 | ||
| 06/08/2026 | 0.780 | 124.400 | 10,000 | 6,545,000 | 6.540 | 10,000 | 0.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
