26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.570 | 109.900 | 60,000 | 48.289 | 60,000 | 0.560 | ||
| 01/09/2026 | 0.570 | 110.400 | 50,000 | 47.864 | 50,000 | 0.570 | ||
| 31/08/2026 | 0.610 | 114.200 | 50,000 | 47.265 | 50,000 | 0.600 | ||
| 28/08/2026 | 0.610 | 113.900 | 60,000 | 47.460 | 10,000 | 0.600 | 50,000 | 0.610 |
| 27/08/2026 | 0.650 | 115.500 | 0 | 48.960 | ||||
| 26/08/2026 | 0.650 | 116.600 | 0 | 47.834 | ||||
| 25/08/2026 | 0.610 | 114.200 | 10,000 | 47.111 | 10,000 | 0.600 | ||
| 24/08/2026 | 0.600 | 112.500 | 185,000 | 47.959 | 30,000 | 0.580 | 155,000 | 0.603 |
| 21/08/2026 | 0.730 | 123.000 | 60,000 | 47.414 | 60,000 | 0.742 | ||
| 20/08/2026 | 0.800 | 126.200 | 20,000 | 49.371 | 20,000 | 0.800 | ||
| 19/08/2026 | 0.780 | 124.200 | 0 | 49.883 | ||||
| 18/08/2026 | 0.810 | 126.700 | 50,000 | 49.615 | 50,000 | 0.810 | ||
| 17/08/2026 | 0.740 | 122.200 | 30,000 | 48.912 | 30,000 | 0.740 | ||
| 14/08/2026 | 0.710 | 119.900 | 0 | 48.853 | ||||
| 13/08/2026 | 0.730 | 121.900 | 0 | 48.328 | ||||
| 12/08/2026 | 0.730 | 122.600 | 1,510,000 | 47.595 | 1,440,000 | 0.730 | 70,000 | 0.743 |
| 11/08/2026 | 0.810 | 126.400 | 1,440,000 | 49.650 | 1,440,000 | 0.817 | ||
| 10/08/2026 | 0.810 | 126.700 | 0 | 49.310 | ||||
| 07/08/2026 | 0.770 | 123.800 | 50,000 | 49.178 | 50,000 | 0.760 | ||
| 06/08/2026 | 0.780 | 124.400 | 10,000 | 49.283 | 10,000 | 0.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
