26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.710 | 113.500 | 45,000 | 47.339 | ||||
| 14/07/2025 | 0.630 | 106.100 | 65,000 | 48.212 | 65,000 | 0.621 | ||
| 11/07/2025 | 0.610 | 105.100 | 70,000 | 47.625 | 30,000 | 0.607 | 40,000 | 0.605 |
| 10/07/2025 | 0.570 | 103.200 | 220,000 | 46.436 | 220,000 | 0.570 | ||
| 09/07/2025 | 0.590 | 102.900 | 50,000 | 48.051 | 50,000 | 0.590 | ||
| 08/07/2025 | 0.630 | 107.000 | 0 | 47.602 | ||||
| 07/07/2025 | 0.620 | 105.400 | 5,000 | 48.239 | 5,000 | 0.590 | ||
| 04/07/2025 | 0.620 | 105.100 | 0 | 48.430 | ||||
| 03/07/2025 | 0.630 | 106.200 | 220,000 | 48.170 | 220,000 | 0.630 | ||
| 02/07/2025 | 0.680 | 109.400 | 130,000 | 48.820 | 130,000 | 0.696 | ||
| 30/06/2025 | 0.690 | 109.800 | 0 | 49.044 | ||||
| 27/06/2025 | 0.730 | 112.100 | 10,000 | 49.674 | 10,000 | 0.730 | ||
| 26/06/2025 | 0.740 | 112.200 | 0 | 50.226 | ||||
| 25/06/2025 | 0.770 | 115.500 | 0 | 49.345 | ||||
| 24/06/2025 | 0.730 | 112.700 | 0 | 49.054 | ||||
| 23/06/2025 | 0.710 | 110.800 | 0 | 49.331 | ||||
| 20/06/2025 | 0.710 | 111.700 | 60,000 | 48.510 | 60,000 | 0.720 | ||
| 19/06/2025 | 0.710 | 110.000 | 0 | 49.929 | ||||
| 18/06/2025 | 0.740 | 112.200 | 0 | 50.011 | ||||
| 17/06/2025 | 0.760 | 114.800 | 0 | 49.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
