26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.220 +0.010 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.210 | 150.600 | 50,000 | 45.202 | 50,000 | 1.210 | ||
| 26/11/2025 | 1.280 | 154.800 | 0 | 45.471 | ||||
| 25/11/2025 | 1.340 | 157.800 | 250,000 | 45.568 | 250,000 | 1.350 | ||
| 24/11/2025 | 1.280 | 154.500 | 50,000 | 45.036 | 50,000 | 1.200 | ||
| 21/11/2025 | 1.180 | 147.600 | 20,000 | 45.432 | 20,000 | 1.198 | ||
| 20/11/2025 | 1.290 | 154.800 | 5,000 | 45.271 | 5,000 | 1.280 | ||
| 19/11/2025 | 1.310 | 156.400 | 0 | 44.906 | ||||
| 18/11/2025 | 1.280 | 154.600 | 0 | 44.531 | ||||
| 17/11/2025 | 1.290 | 154.900 | 30,000 | 44.844 | 30,000 | 1.320 | ||
| 14/11/2025 | 1.300 | 154.900 | 10,000 | 45.410 | 10,000 | 1.340 | ||
| 13/11/2025 | 1.390 | 162.000 | 45,000 | 43.884 | 45,000 | 1.390 | ||
| 12/11/2025 | 1.320 | 156.800 | 10,000 | 44.708 | 10,000 | 1.320 | ||
| 11/11/2025 | 1.370 | 160.400 | 0 | 43.941 | ||||
| 10/11/2025 | 1.410 | 163.400 | 0 | 43.368 | ||||
| 07/11/2025 | 1.380 | 160.100 | 0 | 44.794 | ||||
| 06/11/2025 | 1.440 | 165.000 | 15,000 | 43.523 | 15,000 | 1.380 | ||
| 05/11/2025 | 1.330 | 158.500 | 15,000 | 43.166 | 15,000 | 1.330 | ||
| 04/11/2025 | 1.350 | 159.000 | 15,000 | 43.608 | 5,000 | 1.400 | 10,000 | 1.350 |
| 03/11/2025 | 1.420 | 163.200 | 2,585,000 | 43.726 | 2,580,000 | 1.433 | 5,000 | 1.420 |
| 31/10/2025 | 1.470 | 165.100 | 0 | 44.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
