26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.760 | 115.800 | 0 | 46.696 | ||||
| 27/08/2025 | 0.830 | 121.500 | 0 | 46.169 | ||||
| 26/08/2025 | 0.830 | 121.300 | 100,000 | 48.694 | 100,000 | 0.840 | ||
| 25/08/2025 | 0.860 | 124.500 | 0 | 47.798 | ||||
| 22/08/2025 | 0.780 | 118.000 | 0 | 48.242 | ||||
| 21/08/2025 | 0.750 | 115.700 | 55,000 | 48.249 | 55,000 | 0.750 | ||
| 20/08/2025 | 0.790 | 117.500 | 0 | 49.287 | ||||
| 19/08/2025 | 0.790 | 118.300 | 0 | 48.567 | ||||
| 18/08/2025 | 0.790 | 118.600 | 100,000 | 48.285 | 100,000 | 0.800 | ||
| 15/08/2025 | 0.790 | 118.100 | 0 | 48.654 | ||||
| 14/08/2025 | 0.850 | 121.800 | 0 | 49.278 | ||||
| 13/08/2025 | 0.860 | 123.700 | 100,000 | 48.235 | 100,000 | 0.810 | ||
| 12/08/2025 | 0.760 | 116.600 | 50,000 | 48.050 | 50,000 | 0.760 | ||
| 11/08/2025 | 0.790 | 118.500 | 5,000 | 48.338 | 5,000 | 0.790 | ||
| 08/08/2025 | 0.760 | 116.300 | 0 | 48.222 | ||||
| 07/08/2025 | 0.800 | 119.200 | 110,000 | 48.293 | 110,000 | 0.791 | ||
| 06/08/2025 | 0.760 | 116.700 | 70,000 | 47.986 | 70,000 | 0.760 | ||
| 05/08/2025 | 0.750 | 116.000 | 0 | 47.913 | ||||
| 04/08/2025 | 0.750 | 116.200 | 10,000 | 47.722 | 10,000 | 0.750 | ||
| 01/08/2025 | 0.770 | 116.900 | 0 | 48.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
