26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.212 -0.015 (-6.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.227 | 18.300 | 1,750,000 | 1,020,000 | 1.460 | 750,000 | 0.236 | 950,000 | 0.235 |
| 26/08/2026 | 0.235 | 18.360 | 6,120,000 | 820,000 | 1.170 | 2,820,000 | 0.242 | 3,300,000 | 0.242 |
| 25/08/2026 | 0.270 | 18.980 | 2,420,000 | 340,000 | 0.490 | 1,310,000 | 0.253 | 1,110,000 | 0.246 |
| 24/08/2026 | 0.244 | 18.470 | 7,360,000 | 540,000 | 0.770 | 3,580,000 | 0.244 | 3,780,000 | 0.243 |
| 21/08/2026 | 0.265 | 18.750 | 30,000 | 340,000 | 0.490 | 30,000 | 0.265 | ||
| 20/08/2026 | 0.250 | 18.540 | 1,920,000 | 370,000 | 0.530 | 980,000 | 0.245 | 790,000 | 0.246 |
| 19/08/2026 | 0.217 | 17.930 | 3,830,000 | 560,000 | 0.800 | 1,840,000 | 0.230 | 1,990,000 | 0.226 |
| 18/08/2026 | 0.240 | 18.260 | 4,750,000 | 410,000 | 0.590 | 2,250,000 | 0.234 | 2,270,000 | 0.234 |
| 17/08/2026 | 0.265 | 18.670 | 6,710,000 | 390,000 | 0.560 | 3,180,000 | 0.236 | 3,390,000 | 0.236 |
| 14/08/2026 | 0.217 | 17.820 | 1,070,000 | 180,000 | 0.260 | 560,000 | 0.216 | 510,000 | 0.217 |
| 13/08/2026 | 0.220 | 17.910 | 100,000 | 230,000 | 0.330 | 100,000 | 0.220 | ||
| 12/08/2026 | 0.232 | 18.060 | 1,610,000 | 130,000 | 0.190 | 800,000 | 0.230 | 810,000 | 0.229 |
| 11/08/2026 | 0.244 | 18.200 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 19.010 | 30,000 | 90,000 | 0.130 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.255 | 18.420 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 | ||
| 06/08/2026 | 0.270 | 18.560 | 30,000 | 90,000 | 0.130 | 30,000 | 0.275 | ||
| 05/08/2026 | 0.325 | 19.430 | 0 | 120,000 | 0.170 | ||||
| 04/08/2026 | 0.305 | 19.080 | 0 | 120,000 | 0.170 | ||||
| 03/08/2026 | 0.335 | 19.580 | 0 | 120,000 | 0.170 | ||||
| 31/07/2026 | 0.345 | 19.800 | 20,000 | 120,000 | 0.170 | 20,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
