26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.270 | 18.170 | 0 | 70,000 | 0.100 | ||||
| 10/07/2026 | 0.295 | 18.640 | 0 | 70,000 | 0.100 | ||||
| 09/07/2026 | 0.270 | 18.130 | 0 | 70,000 | 0.100 | ||||
| 08/07/2026 | 0.325 | 18.990 | 0 | 70,000 | 0.100 | ||||
| 07/07/2026 | 0.335 | 19.220 | 0 | 70,000 | 0.100 | ||||
| 06/07/2026 | 0.305 | 18.640 | 20,000 | 70,000 | 0.100 | 20,000 | 0.313 | ||
| 03/07/2026 | 0.285 | 18.300 | 800,000 | 50,000 | 0.070 | 500,000 | 0.259 | 300,000 | 0.255 |
| 02/07/2026 | 0.234 | 17.320 | 15,040,000 | 250,000 | 0.360 | 7,690,000 | 0.239 | 7,290,000 | 0.239 |
| 30/06/2026 | 0.212 | 16.860 | 5,070,000 | 650,000 | 0.930 | 2,250,000 | 0.202 | 2,600,000 | 0.202 |
| 29/06/2026 | 0.211 | 16.920 | 10,680,000 | 300,000 | 0.430 | 5,290,000 | 0.226 | 5,390,000 | 0.225 |
| 26/06/2026 | 0.225 | 17.060 | 8,090,000 | 200,000 | 0.290 | 3,970,000 | 0.226 | 4,020,000 | 0.225 |
| 25/06/2026 | 0.233 | 17.220 | 17,530,000 | 150,000 | 0.210 | 8,740,000 | 0.237 | 8,790,000 | 0.238 |
| 24/06/2026 | 0.255 | 17.560 | 6,860,000 | 100,000 | 0.140 | 3,410,000 | 0.246 | 3,450,000 | 0.245 |
| 23/06/2026 | 0.265 | 17.820 | 260,000 | 60,000 | 0.090 | 250,000 | 0.265 | 10,000 | 0.265 |
| 22/06/2026 | 0.247 | 17.450 | 12,060,000 | 300,000 | 0.430 | 5,880,000 | 0.237 | 6,130,000 | 0.237 |
| 18/06/2026 | 0.305 | 18.590 | 50,000 | 50,000 | 0.070 | 50,000 | 0.315 | ||
| 17/06/2026 | 0.340 | 19.040 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.375 | 19.580 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.410 | 20.040 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.340 | 19.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
