26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.780 | 24.980 | 0 | 48.521 | ||||
| 09/04/2026 | 0.740 | 24.380 | 0 | 50.230 | ||||
| 08/04/2026 | 0.700 | 23.820 | 0 | 51.215 | ||||
| 02/04/2026 | 0.690 | 23.820 | 0 | 48.801 | ||||
| 01/04/2026 | 0.540 | 21.980 | 20,000 | 47.477 | 20,000 | 0.520 | ||
| 31/03/2026 | 0.480 | 20.920 | 20,000 | 50.195 | 20,000 | 0.520 | ||
| 30/03/2026 | 0.490 | 21.060 | 0 | 50.112 | ||||
| 27/03/2026 | 0.480 | 20.900 | 0 | 50.025 | ||||
| 26/03/2026 | 0.465 | 20.620 | 0 | 50.657 | ||||
| 25/03/2026 | 0.500 | 21.240 | 30,000 | 49.158 | 30,000 | 0.495 | ||
| 24/03/2026 | 0.480 | 20.900 | 10,000 | 49.611 | 10,000 | 0.445 | ||
| 23/03/2026 | 0.420 | 20.000 | 0 | 49.796 | ||||
| 20/03/2026 | 0.380 | 19.520 | 240,000 | 48.164 | 110,000 | 0.379 | 120,000 | 0.373 |
| 19/03/2026 | 0.310 | 18.340 | 1,470,000 | 48.556 | 720,000 | 0.306 | 750,000 | 0.304 |
| 18/03/2026 | 0.300 | 18.150 | 460,000 | 48.647 | 230,000 | 0.301 | 230,000 | 0.299 |
| 17/03/2026 | 0.340 | 18.840 | 20,000 | 48.330 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/03/2026 | 18.020 | 0 | ||||||
| 13/03/2026 | 17.400 | 0 | ||||||
| 12/03/2026 | 17.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
