26929 金沙瑞銀五九購A (認購證)
即時 按盤價 升0.071 +0.004 (+5.970%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.06718.3601,764,00046.004668,0000.0661,046,0000.065
21/07/20250.07318.4605,870,00046.1512,270,0000.0733,600,0000.072
18/07/20250.07818.4802,650,00046.0521,050,0000.0821,450,0000.082
17/07/20250.08718.6406,000,00046.1793,000,0000.0923,000,0000.094
16/07/20250.11119.0401,938,00046.782988,0000.114950,0000.115
15/07/20250.11919.1203,536,00047.1711,668,0000.1191,868,0000.119
14/07/20250.12019.1208,826,00047.0194,416,0000.1084,410,0000.110
11/07/20250.13119.22013,888,00047.0026,966,0000.1286,922,0000.127
10/07/20250.13719.2604,980,00047.3062,540,0000.1312,390,0000.127
09/07/20250.12819.0603,408,00047.3891,704,0000.1171,704,0000.116
08/07/20250.11418.7403,062,00047.6601,586,0000.1011,466,0000.102
07/07/20250.09818.3202,380,00048.1421,150,0000.0861,230,0000.084
04/07/20250.07817.6401,958,00048.963970,0000.080988,0000.079
03/07/20250.08517.7803,046,00048.9871,688,0000.0781,358,0000.081
02/07/20250.07017.3204,500,00049.2102,450,0000.0781,952,0000.076
30/06/20250.04816.340100,00050.667100,0000.051
27/06/20250.05616.5601,538,00050.3341,282,0000.054256,0000.051
26/06/20250.05416.4201,318,00050.598480,0000.057680,0000.056
25/06/20250.06016.6403,262,00050.1931,080,0000.0542,182,0000.053
24/06/20250.03915.700512,00050.971256,0000.040256,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老