26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.127 +0.033 (+35.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.094 | 16.160 | 228,000 | 414,000 | 0.609 | 114,000 | 0.086 | 114,000 | 0.087 |
| 27/11/2025 | 0.092 | 16.030 | 21,000 | 414,000 | 0.609 | 21,000 | 0.099 | ||
| 26/11/2025 | 0.095 | 16.030 | 60,000 | 393,000 | 0.578 | 60,000 | 0.104 | ||
| 25/11/2025 | 0.100 | 16.130 | 138,000 | 333,000 | 0.490 | 138,000 | 0.107 | ||
| 24/11/2025 | 0.094 | 15.890 | 30,000 | 471,000 | 0.693 | 6,000 | 0.087 | 24,000 | 0.089 |
| 21/11/2025 | 0.084 | 15.340 | 135,000 | 453,000 | 0.666 | 63,000 | 0.083 | 72,000 | 0.083 |
| 20/11/2025 | 0.099 | 15.930 | 483,000 | 444,000 | 0.653 | 417,000 | 0.102 | 66,000 | 0.104 |
| 19/11/2025 | 0.104 | 16.000 | 468,000 | 795,000 | 1.169 | 468,000 | 0.109 | ||
| 18/11/2025 | 0.100 | 15.800 | 210,000 | 327,000 | 0.481 | 210,000 | 0.110 | ||
| 17/11/2025 | 0.124 | 16.470 | 1,185,000 | 537,000 | 0.790 | 462,000 | 0.128 | 624,000 | 0.129 |
| 14/11/2025 | 0.150 | 17.220 | 4,242,000 | 375,000 | 0.551 | 2,169,000 | 0.153 | 1,977,000 | 0.151 |
| 13/11/2025 | 0.161 | 17.550 | 1,008,000 | 567,000 | 0.834 | 459,000 | 0.158 | 549,000 | 0.158 |
| 12/11/2025 | 0.133 | 16.640 | 1,116,000 | 477,000 | 0.701 | 720,000 | 0.131 | 396,000 | 0.129 |
| 11/11/2025 | 0.128 | 16.490 | 27,000 | 801,000 | 1.178 | 27,000 | 0.125 | ||
| 10/11/2025 | 0.132 | 16.600 | 8,385,000 | 828,000 | 1.218 | 8,097,000 | 0.130 | 288,000 | 0.131 |
| 07/11/2025 | 0.136 | 16.600 | 414,000 | 8,637,000 | 12.701 | 78,000 | 0.138 | 336,000 | 0.139 |
| 06/11/2025 | 0.138 | 16.630 | 9,375,000 | 8,379,000 | 12.322 | 1,071,000 | 0.123 | 8,295,000 | 0.135 |
| 05/11/2025 | 0.109 | 15.700 | 1,923,000 | 1,155,000 | 1.699 | 729,000 | 0.107 | 939,000 | 0.110 |
| 04/11/2025 | 0.109 | 15.450 | 807,000 | 945,000 | 1.390 | 249,000 | 0.105 | 558,000 | 0.110 |
| 03/11/2025 | 0.135 | 16.270 | 480,000 | 636,000 | 0.935 | 51,000 | 0.127 | 426,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
