26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.012 | 42.860 | 0 | 962,000 | 1.600 | ||||
| 30/05/2025 | 0.012 | 43.080 | 0 | 962,000 | 1.600 | ||||
| 29/05/2025 | 0.012 | 43.020 | 0 | 962,000 | 1.600 | ||||
| 28/05/2025 | 0.012 | 43.500 | 0 | 962,000 | 1.600 | ||||
| 27/05/2025 | 0.014 | 43.340 | 0 | 962,000 | 1.600 | ||||
| 26/05/2025 | 0.017 | 43.700 | 1,500,000 | 962,000 | 1.600 | 1,500,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 43.720 | 1,500,000 | 2,462,000 | 4.100 | 1,500,000 | 0.023 | ||
| 22/05/2025 | 0.029 | 43.880 | 0 | 3,962,000 | 6.600 | ||||
| 21/05/2025 | 0.032 | 43.980 | 0 | 3,962,000 | 6.600 | ||||
| 20/05/2025 | 0.029 | 43.680 | 0 | 3,962,000 | 6.600 | ||||
| 19/05/2025 | 0.027 | 43.660 | 190,000 | 3,962,000 | 6.600 | 190,000 | 0.026 | ||
| 16/05/2025 | 0.034 | 43.660 | 0 | 4,152,000 | 6.920 | ||||
| 15/05/2025 | 0.038 | 43.760 | 0 | 4,152,000 | 6.920 | ||||
| 14/05/2025 | 0.046 | 44.060 | 30,000 | 4,152,000 | 6.920 | 30,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 43.480 | 860,000 | 4,122,000 | 6.870 | 400,000 | 0.038 | 460,000 | 0.042 |
| 12/05/2025 | 0.049 | 43.960 | 300,000 | 4,062,000 | 6.770 | 200,000 | 0.045 | 100,000 | 0.048 |
| 09/05/2025 | 0.031 | 42.460 | 984,000 | 4,162,000 | 6.940 | 984,000 | 0.031 | ||
| 08/05/2025 | 0.033 | 42.600 | 590,000 | 5,146,000 | 8.580 | 490,000 | 0.033 | 100,000 | 0.033 |
| 07/05/2025 | 0.033 | 42.380 | 188,000 | 5,536,000 | 9.230 | 188,000 | 0.035 | ||
| 06/05/2025 | 0.032 | 42.200 | 0 | 5,724,000 | 9.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
