26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.012 | 42.860 | 0 | 27.621 | ||||
| 30/05/2025 | 0.012 | 43.080 | 0 | 24.708 | ||||
| 29/05/2025 | 0.012 | 43.020 | 0 | 24.506 | ||||
| 28/05/2025 | 0.012 | 43.500 | 0 | 21.666 | ||||
| 27/05/2025 | 0.014 | 43.340 | 0 | 22.863 | ||||
| 26/05/2025 | 0.017 | 43.700 | 1,500,000 | 21.891 | 1,500,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 43.720 | 1,500,000 | 22.765 | 1,500,000 | 0.023 | ||
| 22/05/2025 | 0.029 | 43.880 | 0 | 23.411 | ||||
| 21/05/2025 | 0.032 | 43.980 | 0 | 23.364 | ||||
| 20/05/2025 | 0.029 | 43.680 | 0 | 23.329 | ||||
| 19/05/2025 | 0.027 | 43.660 | 190,000 | 22.502 | 190,000 | 0.026 | ||
| 16/05/2025 | 0.034 | 43.660 | 0 | 23.422 | ||||
| 15/05/2025 | 0.038 | 43.760 | 0 | 23.602 | ||||
| 14/05/2025 | 0.046 | 44.060 | 30,000 | 23.598 | 30,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 43.480 | 860,000 | 24.114 | 400,000 | 0.038 | 460,000 | 0.042 |
| 12/05/2025 | 0.049 | 43.960 | 300,000 | 24.157 | 200,000 | 0.045 | 100,000 | 0.048 |
| 09/05/2025 | 0.031 | 42.460 | 984,000 | 26.026 | 984,000 | 0.031 | ||
| 08/05/2025 | 0.033 | 42.600 | 590,000 | 25.652 | 490,000 | 0.033 | 100,000 | 0.033 |
| 07/05/2025 | 0.033 | 42.380 | 188,000 | 26.321 | 188,000 | 0.035 | ||
| 06/05/2025 | 0.032 | 42.200 | 0 | 26.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
