26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.950 | 78.750 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.950 | 83.350 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.950 | 83.900 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.940 | 82.850 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.940 | 82.100 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.940 | 81.600 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.940 | 81.350 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.940 | 78.500 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 1.010 | 81.850 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 1.080 | 85.700 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 1.080 | 85.950 | 0 | 5,000 | 0.007 | ||||
| 17/11/2025 | 1.290 | 96.000 | 0 | 5,000 | 0.007 | ||||
| 14/11/2025 | 1.350 | 98.700 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 1.440 | 105.900 | 0 | 5,000 | 0.007 | ||||
| 12/11/2025 | 1.440 | 105.200 | 0 | 5,000 | 0.007 | ||||
| 11/11/2025 | 1.440 | 108.500 | 0 | 5,000 | 0.007 | ||||
| 10/11/2025 | 1.120 | 92.000 | 0 | 5,000 | 0.007 | ||||
| 07/11/2025 | 1.090 | 90.900 | 0 | 5,000 | 0.007 | ||||
| 06/11/2025 | 1.090 | 89.400 | 0 | 5,000 | 0.007 | ||||
| 05/11/2025 | 1.090 | 87.700 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
