日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.860 | 75.100 | 0 | 106.201 | ||||
30/05/2025 | 0.890 | 76.350 | 0 | 109.368 | ||||
29/05/2025 | 0.930 | 80.400 | 0 | 87.786 | ||||
28/05/2025 | 0.870 | 76.450 | 0 | 96.431 | ||||
27/05/2025 | 0.870 | 75.550 | 0 | 104.551 | ||||
26/05/2025 | 0.870 | 75.350 | 0 | 106.289 | ||||
23/05/2025 | 0.930 | 78.850 | 0 | 103.224 | ||||
22/05/2025 | 0.950 | 82.050 | 0 | 75.285 | ||||
21/05/2025 | 0.910 | 77.550 | 0 | 104.882 | ||||
20/05/2025 | 0.920 | 77.550 | 0 | 106.955 | ||||
19/05/2025 | 0.920 | 77.600 | 0 | 106.176 | ||||
16/05/2025 | 0.960 | 79.700 | 0 | 106.136 | ||||
15/05/2025 | 0.960 | 80.900 | 0 | 92.645 | ||||
14/05/2025 | 0.960 | 81.800 | 0 | 80.287 | ||||
13/05/2025 | 0.940 | 78.750 | 0 | 103.951 | ||||
12/05/2025 | 0.990 | 83.200 | 0 | 82.473 | ||||
09/05/2025 | 0.870 | 75.200 | 0 | 100.263 | ||||
08/05/2025 | 0.870 | 76.100 | 0 | 90.629 | ||||
07/05/2025 | 0.870 | 74.800 | 0 | 103.642 | ||||
06/05/2025 | 0.880 | 75.100 | 0 | 105.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |