26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.128 | 124.500 | 5,000 | 565,000 | 0.810 | 5,000 | 0.128 | ||
| 16/07/2025 | 0.128 | 124.700 | 0 | 560,000 | 0.800 | ||||
| 15/07/2025 | 0.130 | 125.000 | 260,000 | 560,000 | 0.800 | 60,000 | 0.130 | 200,000 | 0.124 |
| 14/07/2025 | 0.117 | 122.400 | 0 | 420,000 | 0.600 | ||||
| 11/07/2025 | 0.124 | 123.300 | 260,000 | 420,000 | 0.600 | 260,000 | 0.123 | ||
| 10/07/2025 | 0.124 | 123.600 | 195,000 | 160,000 | 0.230 | 145,000 | 0.118 | 50,000 | 0.125 |
| 09/07/2025 | 0.136 | 125.300 | 20,000 | 255,000 | 0.360 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.148 | 127.700 | 0 | 235,000 | 0.340 | ||||
| 07/07/2025 | 0.133 | 124.800 | 25,000 | 235,000 | 0.340 | 25,000 | 0.133 | ||
| 04/07/2025 | 0.133 | 124.200 | 50,000 | 210,000 | 0.300 | 50,000 | 0.132 | ||
| 03/07/2025 | 0.142 | 125.300 | 0 | 260,000 | 0.370 | ||||
| 02/07/2025 | 0.157 | 128.000 | 305,000 | 260,000 | 0.370 | 300,000 | 0.160 | 5,000 | 0.159 |
| 30/06/2025 | 0.161 | 127.900 | 0 | 555,000 | 0.790 | ||||
| 27/06/2025 | 0.173 | 130.300 | 0 | 555,000 | 0.790 | ||||
| 26/06/2025 | 0.174 | 130.100 | 0 | 555,000 | 0.790 | ||||
| 25/06/2025 | 0.174 | 129.800 | 235,000 | 555,000 | 0.790 | 235,000 | 0.176 | ||
| 24/06/2025 | 0.158 | 126.600 | 340,000 | 320,000 | 0.460 | 120,000 | 0.159 | 220,000 | 0.157 |
| 23/06/2025 | 0.146 | 124.800 | 20,000 | 220,000 | 0.310 | 15,000 | 0.140 | 5,000 | 0.135 |
| 20/06/2025 | 0.148 | 125.600 | 0 | 230,000 | 0.330 | ||||
| 19/06/2025 | 0.146 | 124.700 | 480,000 | 230,000 | 0.330 | 235,000 | 0.149 | 245,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
