26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 124.400 | 230,000 | 7,305,000 | 10.440 | ||||
| 12/11/2025 | 0.029 | 124.700 | 0 | 7,305,000 | 10.440 | ||||
| 11/11/2025 | 0.027 | 123.100 | 0 | 7,305,000 | 10.440 | ||||
| 10/11/2025 | 0.032 | 124.500 | 465,000 | 7,305,000 | 10.440 | 465,000 | 0.030 | ||
| 07/11/2025 | 0.035 | 124.000 | 55,000 | 7,770,000 | 11.100 | ||||
| 06/11/2025 | 0.048 | 126.900 | 300,000 | 7,770,000 | 11.100 | ||||
| 05/11/2025 | 0.034 | 122.800 | 7,020,000 | 7,770,000 | 11.100 | 1,175,000 | 0.032 | 5,340,000 | 0.030 |
| 04/11/2025 | 0.042 | 123.400 | 5,940,000 | 3,605,000 | 5.150 | 1,080,000 | 0.046 | 2,435,000 | 0.048 |
| 03/11/2025 | 0.059 | 127.200 | 2,150,000 | 2,250,000 | 3.210 | 745,000 | 0.060 | 830,000 | 0.062 |
| 31/10/2025 | 0.066 | 127.600 | 1,770,000 | 2,165,000 | 3.090 | 680,000 | 0.068 | 750,000 | 0.071 |
| 30/10/2025 | 0.083 | 130.900 | 1,560,000 | 2,095,000 | 2.990 | 750,000 | 0.102 | 810,000 | 0.096 |
| 28/10/2025 | 0.085 | 130.800 | 0 | 2,035,000 | 2.910 | ||||
| 27/10/2025 | 0.092 | 131.800 | 1,100,000 | 2,035,000 | 2.910 | 430,000 | 0.087 | 300,000 | 0.087 |
| 24/10/2025 | 0.078 | 128.800 | 100,000 | 2,165,000 | 3.090 | ||||
| 23/10/2025 | 0.079 | 128.700 | 1,920,000 | 2,165,000 | 3.090 | 610,000 | 0.076 | 430,000 | 0.066 |
| 22/10/2025 | 0.072 | 126.800 | 1,435,000 | 2,345,000 | 3.350 | 335,000 | 0.077 | 520,000 | 0.075 |
| 21/10/2025 | 0.084 | 128.600 | 4,880,000 | 2,160,000 | 3.090 | 1,970,000 | 0.088 | 1,325,000 | 0.087 |
| 20/10/2025 | 0.080 | 127.800 | 6,430,000 | 2,805,000 | 4.010 | 2,965,000 | 0.082 | 2,175,000 | 0.085 |
| 17/10/2025 | 0.068 | 124.100 | 2,120,000 | 3,595,000 | 5.140 | 1,145,000 | 0.079 | 975,000 | 0.067 |
| 16/10/2025 | 0.088 | 128.100 | 1,665,000 | 3,765,000 | 5.380 | 1,665,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
