26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.188 -0.002 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.190 | 128.600 | 50,000 | 54.139 | 35,000 | 0.187 | 15,000 | 0.178 |
| 30/05/2025 | 0.186 | 128.900 | 20,000 | 52.112 | 20,000 | 0.185 | ||
| 29/05/2025 | 0.210 | 131.800 | 650,000 | 53.948 | 335,000 | 0.205 | 300,000 | 0.207 |
| 28/05/2025 | 0.180 | 126.500 | 115,000 | 53.880 | 80,000 | 0.180 | 35,000 | 0.182 |
| 27/05/2025 | 0.191 | 128.300 | 210,000 | 53.490 | 85,000 | 0.178 | 120,000 | 0.174 |
| 26/05/2025 | 0.200 | 129.600 | 10,000 | 53.768 | 10,000 | 0.200 | ||
| 23/05/2025 | 0.212 | 131.900 | 50,000 | 52.921 | 20,000 | 0.220 | 30,000 | 0.217 |
| 22/05/2025 | 0.220 | 132.500 | 25,000 | 53.965 | 25,000 | 0.222 | ||
| 21/05/2025 | 0.234 | 134.500 | 15,000 | 54.305 | 15,000 | 0.234 | ||
| 20/05/2025 | 0.227 | 133.500 | 130,000 | 52.266 | 120,000 | 0.223 | 10,000 | 0.227 |
| 19/05/2025 | 0.210 | 130.400 | 25,000 | 52.610 | 10,000 | 0.212 | 15,000 | 0.207 |
| 16/05/2025 | 0.218 | 131.800 | 95,000 | 52.062 | 95,000 | 0.220 | ||
| 15/05/2025 | 0.242 | 135.400 | 25,000 | 52.363 | 20,000 | 0.247 | ||
| 14/05/2025 | 0.280 | 141.600 | 15,000 | 51.525 | 15,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 137.000 | 0 | 55.442 | ||||
| 12/05/2025 | 0.285 | 139.900 | 110,000 | 55.555 | 110,000 | 0.260 | ||
| 09/05/2025 | 0.227 | 131.500 | 45,000 | 53.924 | 30,000 | 0.225 | 15,000 | 0.221 |
| 08/05/2025 | 0.230 | 131.600 | 65,000 | 54.409 | 40,000 | 0.236 | 25,000 | 0.233 |
| 07/05/2025 | 0.229 | 130.900 | 50,000 | 55.118 | 5,000 | 0.235 | 45,000 | 0.237 |
| 06/05/2025 | 0.234 | 131.500 | 660,000 | 55.150 | 260,000 | 0.225 | 330,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
