26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.136 +0.041 (+43.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.095 | 127.500 | 6,305,000 | 42.421 | 3,305,000 | 0.093 | 1,835,000 | 0.094 |
| 08/09/2025 | 0.076 | 123.400 | 1,020,000 | 42.473 | 310,000 | 0.075 | 710,000 | 0.075 |
| 05/09/2025 | 0.072 | 122.100 | 2,220,000 | 42.423 | 1,310,000 | 0.072 | 305,000 | 0.070 |
| 04/09/2025 | 0.064 | 119.800 | 7,855,000 | 42.848 | 3,985,000 | 0.071 | 3,505,000 | 0.071 |
| 03/09/2025 | 0.068 | 120.700 | 15,680,000 | 42.736 | 5,990,000 | 0.075 | 5,985,000 | 0.077 |
| 02/09/2025 | 0.066 | 119.600 | 7,255,000 | 43.697 | 1,850,000 | 0.069 | 4,415,000 | 0.069 |
| 01/09/2025 | 0.074 | 121.400 | 9,185,000 | 43.666 | 3,110,000 | 0.074 | 4,670,000 | 0.075 |
| 29/08/2025 | 0.061 | 117.800 | 5,400,000 | 43.584 | 2,550,000 | 0.062 | 2,850,000 | 0.061 |
| 28/08/2025 | 0.052 | 115.200 | 2,790,000 | 43.513 | 1,070,000 | 0.058 | 1,440,000 | 0.059 |
| 27/08/2025 | 0.072 | 121.300 | 1,825,000 | 41.805 | 605,000 | 0.083 | 1,210,000 | 0.084 |
| 26/08/2025 | 0.090 | 124.400 | 2,100,000 | 43.880 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 25/08/2025 | 0.103 | 126.600 | 1,645,000 | 44.516 | 1,045,000 | 0.102 | 600,000 | 0.103 |
| 22/08/2025 | 0.079 | 121.400 | 230,000 | 43.983 | 230,000 | 0.080 | ||
| 21/08/2025 | 0.079 | 121.100 | 20,000 | 44.276 | 10,000 | 0.085 | 10,000 | 0.085 |
| 20/08/2025 | 0.087 | 122.500 | 210,000 | 44.765 | 210,000 | 0.085 | ||
| 19/08/2025 | 0.092 | 123.300 | 0 | 45.053 | ||||
| 18/08/2025 | 0.097 | 124.000 | 640,000 | 45.478 | 240,000 | 0.105 | 400,000 | 0.104 |
| 15/08/2025 | 0.082 | 120.800 | 200,000 | 44.654 | 200,000 | 0.083 | ||
| 14/08/2025 | 0.103 | 125.100 | 220,000 | 44.861 | 220,000 | 0.111 | ||
| 13/08/2025 | 0.113 | 127.400 | 200,000 | 44.060 | 100,000 | 0.111 | 100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
