26859 中銀法興六九購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.072 | 45.980 | 2,545,000 | 8,860,000 | 12.657 | 2,275,000 | 0.069 | 200,000 | 0.068 |
| 06/05/2026 | 0.061 | 45.500 | 440,000 | 10,935,000 | 15.621 | 100,000 | 0.060 | 340,000 | 0.060 |
| 05/05/2026 | 0.051 | 44.640 | 6,460,000 | 10,695,000 | 15.279 | 3,040,000 | 0.051 | 3,260,000 | 0.053 |
| 04/05/2026 | 0.062 | 45.060 | 6,270,000 | 10,475,000 | 14.964 | 1,920,000 | 0.064 | 4,270,000 | 0.066 |
| 30/04/2026 | 0.062 | 44.720 | 9,760,000 | 8,125,000 | 11.607 | 925,000 | 0.070 | 8,320,000 | 0.071 |
| 29/04/2026 | 0.056 | 44.080 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.058 | 600,000 | 0.061 |
| 28/04/2026 | 0.058 | 43.680 | 580,000 | 730,000 | 1.043 | 290,000 | 0.061 | 290,000 | 0.061 |
| 27/04/2026 | 0.059 | 43.700 | 270,000 | 730,000 | 1.043 | 135,000 | 0.059 | 135,000 | 0.061 |
| 24/04/2026 | 0.066 | 44.220 | 1,035,000 | 730,000 | 1.043 | 630,000 | 0.066 | 405,000 | 0.066 |
| 23/04/2026 | 0.069 | 44.220 | 0 | 955,000 | 1.364 | ||||
| 22/04/2026 | 0.072 | 44.300 | 2,980,000 | 955,000 | 1.364 | 1,090,000 | 0.072 | 1,890,000 | 0.072 |
| 21/04/2026 | 0.073 | 44.400 | 1,030,000 | 155,000 | 0.221 | 515,000 | 0.072 | 515,000 | 0.072 |
| 20/04/2026 | 0.077 | 44.460 | 490,000 | 155,000 | 0.221 | 245,000 | 0.072 | 245,000 | 0.073 |
| 17/04/2026 | 0.070 | 43.860 | 300,000 | 155,000 | 0.221 | 150,000 | 0.071 | 150,000 | 0.070 |
| 16/04/2026 | 0.072 | 43.880 | 605,000 | 155,000 | 0.221 | 300,000 | 0.066 | 305,000 | 0.065 |
| 15/04/2026 | 0.079 | 44.180 | 0 | 150,000 | 0.214 | ||||
| 14/04/2026 | 0.084 | 44.420 | 0 | 150,000 | 0.214 | ||||
| 13/04/2026 | 0.070 | 43.620 | 600,000 | 150,000 | 0.214 | 300,000 | 0.068 | 300,000 | 0.070 |
| 10/04/2026 | 0.085 | 44.420 | 300,000 | 150,000 | 0.214 | 150,000 | 0.079 | 150,000 | 0.080 |
| 09/04/2026 | 0.080 | 44.000 | 600,000 | 150,000 | 0.214 | 300,000 | 0.076 | 300,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
