26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
0.790 +0.020 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.770 | 71.100 | 0 | 200,000 | 0.250 | ||||
| 16/07/2025 | 0.760 | 70.300 | 0 | 200,000 | 0.250 | ||||
| 15/07/2025 | 0.760 | 70.800 | 0 | 200,000 | 0.250 | ||||
| 14/07/2025 | 0.740 | 68.850 | 0 | 200,000 | 0.250 | ||||
| 11/07/2025 | 0.740 | 68.300 | 0 | 200,000 | 0.250 | ||||
| 10/07/2025 | 0.740 | 67.700 | 0 | 200,000 | 0.250 | ||||
| 09/07/2025 | 0.770 | 69.500 | 0 | 200,000 | 0.250 | ||||
| 08/07/2025 | 0.780 | 71.000 | 0 | 200,000 | 0.250 | ||||
| 07/07/2025 | 0.780 | 70.950 | 0 | 200,000 | 0.250 | ||||
| 04/07/2025 | 0.770 | 69.100 | 0 | 200,000 | 0.250 | ||||
| 03/07/2025 | 0.840 | 73.950 | 95,000 | 200,000 | 0.250 | 15,000 | 0.840 | 80,000 | 0.830 |
| 02/07/2025 | 0.810 | 72.150 | 0 | 135,000 | 0.170 | ||||
| 30/06/2025 | 0.800 | 70.600 | 0 | 135,000 | 0.170 | ||||
| 27/06/2025 | 0.820 | 71.800 | 0 | 135,000 | 0.170 | ||||
| 26/06/2025 | 0.860 | 74.150 | 0 | 135,000 | 0.170 | ||||
| 25/06/2025 | 0.910 | 76.450 | 0 | 135,000 | 0.170 | ||||
| 24/06/2025 | 0.910 | 76.700 | 5,000 | 135,000 | 0.170 | 5,000 | 0.910 | ||
| 23/06/2025 | 0.850 | 74.350 | 0 | 140,000 | 0.180 | ||||
| 20/06/2025 | 0.820 | 72.450 | 0 | 140,000 | 0.180 | ||||
| 19/06/2025 | 0.820 | 71.750 | 0 | 140,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
