日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.760 | 70.300 | 0 | 111.606 | ||||
15/07/2025 | 0.760 | 70.800 | 0 | 105.521 | ||||
14/07/2025 | 0.740 | 68.850 | 0 | 114.800 | ||||
11/07/2025 | 0.740 | 68.300 | 0 | 119.507 | ||||
10/07/2025 | 0.740 | 67.700 | 0 | 125.216 | ||||
09/07/2025 | 0.770 | 69.500 | 0 | 123.742 | ||||
08/07/2025 | 0.780 | 71.000 | 0 | 113.683 | ||||
07/07/2025 | 0.780 | 70.950 | 0 | 113.873 | ||||
04/07/2025 | 0.770 | 69.100 | 0 | 126.010 | ||||
03/07/2025 | 0.840 | 73.950 | 95,000 | 115.929 | 15,000 | 0.840 | 80,000 | 0.830 |
02/07/2025 | 0.810 | 72.150 | 0 | 117.075 | ||||
30/06/2025 | 0.800 | 70.600 | 0 | 126.308 | ||||
27/06/2025 | 0.820 | 71.800 | 0 | 124.435 | ||||
26/06/2025 | 0.860 | 74.150 | 0 | 122.868 | ||||
25/06/2025 | 0.910 | 76.450 | 0 | 127.226 | ||||
24/06/2025 | 0.910 | 76.700 | 5,000 | 124.302 | 5,000 | 0.910 | ||
23/06/2025 | 0.850 | 74.350 | 0 | 114.062 | ||||
20/06/2025 | 0.820 | 72.450 | 0 | 115.545 | ||||
19/06/2025 | 0.820 | 71.750 | 0 | 122.071 | ||||
18/06/2025 | 0.840 | 73.850 | 0 | 111.930 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |