26842 中壽瑞銀六八購Ｂ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.038 | 26.800 | 50,000 | 260,000 | 0.330 | 20,000 | 0.038 | 30,000 | 0.038 |
| 22/04/2026 | 0.045 | 27.280 | 0 | 250,000 | 0.310 | ||||
| 21/04/2026 | 0.050 | 27.520 | 0 | 250,000 | 0.310 | ||||
| 20/04/2026 | 0.052 | 27.620 | 0 | 250,000 | 0.310 | ||||
| 17/04/2026 | 0.055 | 27.740 | 0 | 250,000 | 0.310 | ||||
| 16/04/2026 | 0.061 | 28.060 | 30,000 | 250,000 | 0.310 | 30,000 | 0.053 | ||
| 15/04/2026 | 0.052 | 27.420 | 20,000 | 280,000 | 0.350 | 20,000 | 0.052 | ||
| 14/04/2026 | 0.054 | 27.500 | 0 | 300,000 | 0.380 | ||||
| 13/04/2026 | 0.054 | 27.060 | 50,000 | 300,000 | 0.380 | 50,000 | 0.054 | ||
| 10/04/2026 | 0.059 | 27.160 | 90,000 | 250,000 | 0.310 | 90,000 | 0.060 | ||
| 09/04/2026 | 0.048 | 26.320 | 190,000 | 340,000 | 0.430 | 140,000 | 0.046 | ||
| 08/04/2026 | 0.049 | 26.260 | 40,000 | 480,000 | 0.600 | 40,000 | 0.053 | ||
| 02/04/2026 | 0.039 | 25.000 | 0 | 440,000 | 0.550 | ||||
| 01/04/2026 | 0.043 | 25.200 | 810,000 | 440,000 | 0.550 | 810,000 | 0.047 | ||
| 31/03/2026 | 0.038 | 24.600 | 770,000 | 1,250,000 | 1.560 | 770,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24.380 | 0 | 2,020,000 | 2.530 | ||||
| 27/03/2026 | 0.042 | 25.000 | 0 | 2,020,000 | 2.530 | ||||
| 26/03/2026 | 0.042 | 25.040 | 700,000 | 2,020,000 | 2.530 | 510,000 | 0.061 | 50,000 | 0.044 |
| 25/03/2026 | 0.073 | 27.360 | 1,610,000 | 2,480,000 | 3.100 | 1,410,000 | 0.075 | 100,000 | 0.080 |
| 24/03/2026 | 0.068 | 26.900 | 380,000 | 3,790,000 | 4.740 | 330,000 | 0.067 | 50,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
