26832 百度瑞銀六六購Ｂ (認購證)
按盤價 
0.180 -0.053 (-22.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.233 | 145.200 | 11,302,500 | 30,000 | 0.040 | 5,270,000 | 0.201 | 5,300,000 | 0.198 |
| 07/05/2026 | 0.158 | 137.300 | 10,765,000 | 0 | 0.000 | 4,895,000 | 0.156 | 4,795,000 | 0.156 |
| 06/05/2026 | 0.109 | 131.600 | 24,175,000 | 100,000 | 0.140 | 11,635,000 | 0.103 | 11,330,000 | 0.101 |
| 05/05/2026 | 0.071 | 125.400 | 4,262,500 | 405,000 | 0.580 | 1,777,500 | 0.068 | 1,802,500 | 0.068 |
| 04/05/2026 | 0.065 | 122.800 | 4,642,500 | 380,000 | 0.540 | 2,032,500 | 0.073 | 1,702,500 | 0.073 |
| 30/04/2026 | 0.051 | 118.700 | 3,655,000 | 710,000 | 1.010 | 1,405,000 | 0.048 | 1,685,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 11,915,000 | 430,000 | 0.610 | 5,110,000 | 0.060 | 5,187,500 | 0.060 |
| 28/04/2026 | 0.073 | 123.300 | 4,932,500 | 352,500 | 0.500 | 2,540,000 | 0.080 | 1,977,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 19,835,000 | 915,000 | 1.310 | 9,092,500 | 0.090 | 9,772,500 | 0.089 |
| 24/04/2026 | 0.066 | 121.400 | 7,555,000 | 235,000 | 0.340 | 3,500,000 | 0.063 | 3,705,000 | 0.062 |
| 23/04/2026 | 0.062 | 120.500 | 2,065,000 | 30,000 | 0.040 | 1,057,500 | 0.061 | 1,007,500 | 0.061 |
| 22/04/2026 | 0.067 | 121.100 | 2,655,000 | 80,000 | 0.110 | 1,327,500 | 0.065 | 1,327,500 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 2,895,000 | 80,000 | 0.110 | 1,432,500 | 0.084 | 1,462,500 | 0.084 |
| 20/04/2026 | 0.078 | 122.800 | 4,115,000 | 50,000 | 0.070 | 2,035,000 | 0.081 | 2,035,000 | 0.080 |
| 17/04/2026 | 0.075 | 121.900 | 2,050,000 | 50,000 | 0.070 | 1,075,000 | 0.076 | 975,000 | 0.077 |
| 16/04/2026 | 0.089 | 123.300 | 2,325,000 | 150,000 | 0.210 | 1,212,500 | 0.078 | 1,062,500 | 0.074 |
| 15/04/2026 | 0.048 | 114.500 | 4,850,000 | 300,000 | 0.430 | 2,750,000 | 0.050 | 1,400,000 | 0.053 |
| 14/04/2026 | 0.037 | 111.100 | 3,100,000 | 1,650,000 | 2.360 | 800,000 | 0.039 | 2,300,000 | 0.039 |
| 13/04/2026 | 0.029 | 107.400 | 500,000 | 150,000 | 0.210 | 250,000 | 0.027 | 250,000 | 0.025 |
| 10/04/2026 | 0.035 | 108.600 | 400,000 | 150,000 | 0.210 | 200,000 | 0.036 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
