26823 銀河法巴五七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 33.400 | 400,000 | 1,780,000 | 4.450 | 400,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 34.150 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 33.450 | 20,000 | 1,390,000 | 3.475 | 10,000 | 0.021 | 10,000 | 0.024 |
| 27/05/2025 | 0.019 | 33.000 | 0 | 1,390,000 | 3.475 | ||||
| 26/05/2025 | 0.015 | 32.150 | 0 | 1,390,000 | 3.475 | ||||
| 23/05/2025 | 0.015 | 31.400 | 0 | 1,390,000 | 3.475 | ||||
| 22/05/2025 | 0.015 | 31.350 | 0 | 1,390,000 | 3.475 | ||||
| 21/05/2025 | 0.015 | 31.050 | 0 | 1,390,000 | 3.475 | ||||
| 20/05/2025 | 0.018 | 31.600 | 0 | 1,390,000 | 3.475 | ||||
| 19/05/2025 | 0.018 | 31.150 | 0 | 1,390,000 | 3.475 | ||||
| 16/05/2025 | 0.021 | 31.600 | 0 | 1,390,000 | 3.475 | ||||
| 15/05/2025 | 0.021 | 31.300 | 0 | 1,390,000 | 3.475 | ||||
| 14/05/2025 | 0.024 | 31.550 | 0 | 1,390,000 | 3.475 | ||||
| 13/05/2025 | 0.024 | 31.400 | 0 | 1,390,000 | 3.475 | ||||
| 12/05/2025 | 0.024 | 31.500 | 0 | 1,390,000 | 3.475 | ||||
| 09/05/2025 | 0.021 | 30.200 | 0 | 1,390,000 | 3.475 | ||||
| 08/05/2025 | 0.021 | 29.900 | 0 | 1,390,000 | 3.475 | ||||
| 07/05/2025 | 0.021 | 29.700 | 200,000 | 1,390,000 | 3.475 | 200,000 | 0.021 | ||
| 06/05/2025 | 0.019 | 29.100 | 100,000 | 1,590,000 | 3.975 | 100,000 | 0.019 | ||
| 02/05/2025 | 0.016 | 28.300 | 1,200,000 | 1,690,000 | 4.225 | 1,200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
