26823 銀河法巴五七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 33.400 | 400,000 | 42.577 | 400,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 34.150 | 10,000 | 41.419 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 33.450 | 20,000 | 43.784 | 10,000 | 0.021 | 10,000 | 0.024 |
| 27/05/2025 | 0.019 | 33.000 | 0 | 43.380 | ||||
| 26/05/2025 | 0.015 | 32.150 | 0 | 44.767 | ||||
| 23/05/2025 | 0.015 | 31.400 | 0 | 49.318 | ||||
| 22/05/2025 | 0.015 | 31.350 | 0 | 46.489 | ||||
| 21/05/2025 | 0.015 | 31.050 | 0 | 47.410 | ||||
| 20/05/2025 | 0.018 | 31.600 | 0 | 45.732 | ||||
| 19/05/2025 | 0.018 | 31.150 | 0 | 47.423 | ||||
| 16/05/2025 | 0.021 | 31.600 | 0 | 45.375 | ||||
| 15/05/2025 | 0.021 | 31.300 | 0 | 46.348 | ||||
| 14/05/2025 | 0.024 | 31.550 | 0 | 46.176 | ||||
| 13/05/2025 | 0.024 | 31.400 | 0 | 46.436 | ||||
| 12/05/2025 | 0.024 | 31.500 | 0 | 45.495 | ||||
| 09/05/2025 | 0.021 | 30.200 | 0 | 48.763 | ||||
| 08/05/2025 | 0.021 | 29.900 | 0 | 49.709 | ||||
| 07/05/2025 | 0.021 | 29.700 | 200,000 | 50.186 | 200,000 | 0.021 | ||
| 06/05/2025 | 0.019 | 29.100 | 100,000 | 51.315 | 100,000 | 0.019 | ||
| 02/05/2025 | 0.016 | 28.300 | 1,200,000 | 51.269 | 1,200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
