26823 煤氣麥銀六乙購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 6.630 | 0 | 31.279 | ||||
| 10/07/2026 | 0.013 | 6.630 | 0 | 30.994 | ||||
| 09/07/2026 | 0.012 | 6.580 | 0 | 31.001 | ||||
| 08/07/2026 | 0.011 | 6.510 | 0 | 31.177 | ||||
| 07/07/2026 | 0.011 | 6.480 | 0 | 31.374 | ||||
| 06/07/2026 | 0.011 | 6.490 | 100,000 | 31.191 | 100,000 | 0.011 | ||
| 03/07/2026 | 0.017 | 6.520 | 0 | 32.751 | ||||
| 02/07/2026 | 0.017 | 6.430 | 20,000 | 33.557 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 6.500 | 130,000 | 33.260 | 130,000 | 0.019 | ||
| 29/06/2026 | 0.022 | 6.700 | 0 | 31.982 | ||||
| 26/06/2026 | 0.022 | 6.660 | 0 | 32.107 | ||||
| 25/06/2026 | 0.022 | 6.710 | 0 | 31.525 | ||||
| 24/06/2026 | 0.022 | 6.720 | 0 | 31.338 | ||||
| 23/06/2026 | 0.022 | 6.720 | 180,000 | 31.235 | 180,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 6.700 | 0 | 31.583 | ||||
| 18/06/2026 | 0.024 | 6.760 | 0 | 30.891 | ||||
| 17/06/2026 | 0.023 | 6.680 | 0 | 31.352 | ||||
| 16/06/2026 | 0.023 | 6.710 | 200,000 | 31.008 | 200,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 6.710 | 610,000 | 31.601 | 205,000 | 0.029 | 405,000 | 0.030 |
| 12/06/2026 | 0.032 | 6.820 | 1,560,000 | 31.481 | 780,000 | 0.032 | 780,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
