26801 中壽摩通六八購Ｂ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 26.800 | 560,000 | 2,780,000 | 3.971 | 180,000 | 0.040 | 380,000 | 0.039 |
| 22/04/2026 | 0.045 | 27.280 | 340,000 | 2,580,000 | 3.686 | 120,000 | 0.046 | 200,000 | 0.047 |
| 21/04/2026 | 0.050 | 27.520 | 150,000 | 2,500,000 | 3.571 | 80,000 | 0.051 | 70,000 | 0.048 |
| 20/04/2026 | 0.052 | 27.620 | 420,000 | 2,510,000 | 3.586 | 410,000 | 0.048 | ||
| 17/04/2026 | 0.054 | 27.740 | 1,530,000 | 2,100,000 | 3.000 | 310,000 | 0.058 | 1,220,000 | 0.052 |
| 16/04/2026 | 0.064 | 28.060 | 630,000 | 1,190,000 | 1.700 | 520,000 | 0.062 | 110,000 | 0.059 |
| 15/04/2026 | 0.053 | 27.420 | 170,000 | 1,600,000 | 2.286 | 60,000 | 0.055 | 110,000 | 0.055 |
| 14/04/2026 | 0.056 | 27.500 | 760,000 | 1,550,000 | 2.214 | 680,000 | 0.057 | 80,000 | 0.057 |
| 13/04/2026 | 0.054 | 27.060 | 1,720,000 | 2,150,000 | 3.071 | 630,000 | 0.051 | 1,090,000 | 0.048 |
| 10/04/2026 | 0.056 | 27.160 | 1,850,000 | 1,690,000 | 2.414 | 1,430,000 | 0.059 | 400,000 | 0.057 |
| 09/04/2026 | 0.047 | 26.320 | 180,000 | 2,720,000 | 3.886 | 40,000 | 0.050 | 140,000 | 0.048 |
| 08/04/2026 | 0.050 | 26.260 | 410,000 | 2,620,000 | 3.743 | 290,000 | 0.052 | 120,000 | 0.050 |
| 02/04/2026 | 0.040 | 25.000 | 100,000 | 2,790,000 | 3.986 | 50,000 | 0.040 | 50,000 | 0.039 |
| 01/04/2026 | 0.042 | 25.200 | 90,000 | 2,790,000 | 3.986 | 70,000 | 0.046 | 20,000 | 0.044 |
| 31/03/2026 | 0.037 | 24.600 | 560,000 | 2,840,000 | 4.057 | 270,000 | 0.040 | 290,000 | 0.040 |
| 30/03/2026 | 0.036 | 24.380 | 1,070,000 | 2,820,000 | 4.029 | 1,050,000 | 0.037 | ||
| 27/03/2026 | 0.046 | 25.000 | 960,000 | 3,870,000 | 5.529 | 510,000 | 0.043 | 440,000 | 0.045 |
| 26/03/2026 | 0.046 | 25.040 | 9,490,000 | 3,940,000 | 5.629 | 4,850,000 | 0.054 | 3,980,000 | 0.052 |
| 25/03/2026 | 0.074 | 27.360 | 182,820,000 | 4,810,000 | 6.871 | 89,060,000 | 0.075 | 93,460,000 | 0.075 |
| 24/03/2026 | 0.070 | 26.900 | 5,090,000 | 410,000 | 0.586 | 2,690,000 | 0.064 | 2,080,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
