26782 美團摩通五九購B (認購證)
即時 按盤價 跌0.055 -0.008 (-12.698%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.063126.20036,890,00011,500,0005.75033,280,0000.0551,440,0000.056
14/07/20250.047120.9007,230,00043,340,00021.6701,220,0000.0455,580,0000.042
11/07/20250.044120.00042,240,00038,980,00019.4907,360,0000.04728,540,0000.046
10/07/20250.042118.6007,760,00017,800,0008.900220,0000.0432,830,0000.044
09/07/20250.042119.20014,610,00015,190,0007.5956,160,0000.0465,260,0000.044
08/07/20250.050122.20021,890,00016,090,0008.04511,800,0000.0416,180,0000.044
07/07/20250.038119.00023,930,00021,710,00010.8555,770,0000.03612,310,0000.036
04/07/20250.046120.800717,980,00015,170,0007.585353,800,0000.048360,320,0000.048
03/07/20250.052122.800687,040,0008,650,0004.325336,500,0000.054338,400,0000.054
02/07/20250.064126.000940,0006,750,0003.37510,0000.058780,0000.063
30/06/20250.064125.3001,250,0005,980,0002.990490,0000.068760,0000.069
27/06/20250.077129.4001,710,0005,710,0002.855470,0000.0801,210,0000.084
26/06/20250.083130.000980,0004,970,0002.485500,0000.083470,0000.085
25/06/20250.094131.8002,000,0005,000,0002.500600,0000.0931,300,0000.096
24/06/20250.087130.0001,890,0004,300,0002.150920,0000.090940,0000.086
23/06/20250.093131.4001,240,0004,280,0002.140710,0000.086470,0000.083
20/06/20250.081128.6001,340,0004,520,0002.260270,0000.0811,070,0000.081
19/06/20250.082128.300650,0003,720,0001.860150,0000.091500,0000.088
18/06/20250.104133.3001,690,0003,370,0001.685650,0000.106940,0000.109
17/06/20250.129138.100780,0003,080,0001.540180,0000.133320,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老