日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.063 | 126.200 | 36,890,000 | 51.377 | 33,280,000 | 0.055 | 1,440,000 | 0.056 |
14/07/2025 | 0.047 | 120.900 | 7,230,000 | 51.831 | 1,220,000 | 0.045 | 5,580,000 | 0.042 |
11/07/2025 | 0.044 | 120.000 | 42,240,000 | 50.570 | 7,360,000 | 0.047 | 28,540,000 | 0.046 |
10/07/2025 | 0.042 | 118.600 | 7,760,000 | 51.297 | 220,000 | 0.043 | 2,830,000 | 0.044 |
09/07/2025 | 0.042 | 119.200 | 14,610,000 | 50.038 | 6,160,000 | 0.046 | 5,260,000 | 0.044 |
08/07/2025 | 0.050 | 122.200 | 21,890,000 | 49.299 | 11,800,000 | 0.041 | 6,180,000 | 0.044 |
07/07/2025 | 0.038 | 119.000 | 23,930,000 | 47.553 | 5,770,000 | 0.036 | 12,310,000 | 0.036 |
04/07/2025 | 0.046 | 120.800 | 717,980,000 | 48.193 | 353,800,000 | 0.048 | 360,320,000 | 0.048 |
03/07/2025 | 0.052 | 122.800 | 687,040,000 | 47.800 | 336,500,000 | 0.054 | 338,400,000 | 0.054 |
02/07/2025 | 0.064 | 126.000 | 940,000 | 47.961 | 10,000 | 0.058 | 780,000 | 0.063 |
30/06/2025 | 0.064 | 125.300 | 1,250,000 | 48.489 | 490,000 | 0.068 | 760,000 | 0.069 |
27/06/2025 | 0.077 | 129.400 | 1,710,000 | 46.461 | 470,000 | 0.080 | 1,210,000 | 0.084 |
26/06/2025 | 0.083 | 130.000 | 980,000 | 47.595 | 500,000 | 0.083 | 470,000 | 0.085 |
25/06/2025 | 0.094 | 131.800 | 2,000,000 | 48.550 | 600,000 | 0.093 | 1,300,000 | 0.096 |
24/06/2025 | 0.087 | 130.000 | 1,890,000 | 48.619 | 920,000 | 0.090 | 940,000 | 0.086 |
23/06/2025 | 0.093 | 131.400 | 1,240,000 | 48.301 | 710,000 | 0.086 | 470,000 | 0.083 |
20/06/2025 | 0.081 | 128.600 | 1,340,000 | 47.524 | 270,000 | 0.081 | 1,070,000 | 0.081 |
19/06/2025 | 0.082 | 128.300 | 650,000 | 48.144 | 150,000 | 0.091 | 500,000 | 0.088 |
18/06/2025 | 0.104 | 133.300 | 1,690,000 | 47.859 | 650,000 | 0.106 | 940,000 | 0.109 |
17/06/2025 | 0.129 | 138.100 | 780,000 | 47.946 | 180,000 | 0.133 | 320,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |