26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.046 | 8.250 | 100,000 | 2,784,000 | 3.980 | 100,000 | 0.040 | ||
| 30/05/2025 | 0.044 | 8.180 | 200,000 | 2,684,000 | 3.830 | 200,000 | 0.047 | ||
| 29/05/2025 | 0.049 | 8.440 | 384,000 | 2,884,000 | 4.120 | 384,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 8.310 | 200,000 | 3,268,000 | 4.670 | 200,000 | 0.047 | ||
| 27/05/2025 | 0.040 | 7.980 | 260,000 | 3,468,000 | 4.950 | 260,000 | 0.041 | ||
| 26/05/2025 | 0.037 | 7.880 | 90,000 | 3,728,000 | 5.330 | 90,000 | 0.037 | ||
| 23/05/2025 | 0.036 | 7.810 | 1,473,000 | 3,818,000 | 5.450 | 1,473,000 | 0.035 | ||
| 22/05/2025 | 0.034 | 7.660 | 250,000 | 2,345,000 | 3.350 | 250,000 | 0.034 | ||
| 21/05/2025 | 0.040 | 7.990 | 80,000 | 2,095,000 | 2.990 | 80,000 | 0.040 | ||
| 20/05/2025 | 0.041 | 8.090 | 0 | 2,175,000 | 3.110 | ||||
| 19/05/2025 | 0.036 | 7.940 | 164,000 | 2,175,000 | 3.110 | 164,000 | 0.037 | ||
| 16/05/2025 | 0.043 | 8.170 | 1,872,000 | 2,011,000 | 2.870 | 1,872,000 | 0.043 | ||
| 15/05/2025 | 0.044 | 8.370 | 100,000 | 3,883,000 | 5.550 | 100,000 | 0.044 | ||
| 14/05/2025 | 0.044 | 8.460 | 0 | 3,983,000 | 5.690 | ||||
| 13/05/2025 | 0.041 | 8.200 | 680,000 | 3,983,000 | 5.690 | 50,000 | 0.044 | 630,000 | 0.043 |
| 12/05/2025 | 0.040 | 8.130 | 768,000 | 3,403,000 | 4.860 | 768,000 | 0.039 | ||
| 09/05/2025 | 0.037 | 7.890 | 294,000 | 4,171,000 | 5.960 | 294,000 | 0.037 | ||
| 08/05/2025 | 0.039 | 7.870 | 0 | 3,877,000 | 5.540 | ||||
| 07/05/2025 | 0.043 | 8.020 | 200,000 | 3,877,000 | 5.540 | 200,000 | 0.043 | ||
| 06/05/2025 | 0.042 | 8.080 | 1,159,000 | 4,077,000 | 5.820 | 500,000 | 0.042 | 659,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
