26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 8.400 | 0 | 52.300 | ||||
| 10/10/2025 | 0.010 | 8.380 | 0 | 51.904 | ||||
| 09/10/2025 | 0.010 | 8.310 | 0 | 52.476 | ||||
| 08/10/2025 | 0.010 | 8.080 | 0 | 54.841 | ||||
| 06/10/2025 | 0.010 | 8.060 | 0 | 54.673 | ||||
| 03/10/2025 | 0.010 | 8.210 | 0 | 52.406 | ||||
| 02/10/2025 | 0.010 | 8.340 | 0 | 50.804 | ||||
| 30/09/2025 | 0.010 | 8.280 | 810,000 | 51.053 | ||||
| 29/09/2025 | 0.011 | 8.170 | 0 | 53.212 | ||||
| 26/09/2025 | 0.011 | 8.050 | 0 | 53.964 | ||||
| 25/09/2025 | 0.011 | 8.050 | 0 | 53.774 | ||||
| 24/09/2025 | 0.011 | 8.140 | 0 | 52.602 | ||||
| 23/09/2025 | 0.011 | 8.000 | 0 | 54.034 | ||||
| 22/09/2025 | 0.011 | 8.080 | 0 | 52.974 | ||||
| 19/09/2025 | 0.011 | 8.160 | 0 | 51.579 | ||||
| 18/09/2025 | 0.011 | 8.230 | 754,000 | 50.663 | 747,000 | 0.011 | ||
| 17/09/2025 | 0.011 | 8.280 | 600,000 | 49.969 | 500,000 | 0.011 | ||
| 16/09/2025 | 0.011 | 8.230 | 100,000 | 50.376 | 100,000 | 0.011 | ||
| 15/09/2025 | 0.011 | 8.100 | 0 | 51.579 | ||||
| 12/09/2025 | 0.011 | 8.200 | 825,000 | 50.033 | 825,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
