26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.380 -0.015 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.395 | 10.520 | 0 | 1,975,000 | 2.469 | ||||
| 30/05/2025 | 0.395 | 10.560 | 0 | 1,975,000 | 2.469 | ||||
| 29/05/2025 | 0.400 | 10.580 | 0 | 1,975,000 | 2.469 | ||||
| 28/05/2025 | 0.390 | 10.480 | 0 | 1,975,000 | 2.469 | ||||
| 27/05/2025 | 0.395 | 10.520 | 0 | 1,975,000 | 2.469 | ||||
| 26/05/2025 | 0.395 | 10.500 | 0 | 1,975,000 | 2.469 | ||||
| 23/05/2025 | 0.395 | 10.520 | 45,000 | 1,975,000 | 2.469 | 45,000 | 0.395 | ||
| 22/05/2025 | 0.395 | 10.480 | 30,000 | 2,020,000 | 2.525 | 30,000 | 0.395 | ||
| 21/05/2025 | 0.395 | 10.480 | 100,000 | 2,050,000 | 2.562 | 100,000 | 0.395 | ||
| 20/05/2025 | 0.375 | 10.360 | 0 | 2,150,000 | 2.688 | ||||
| 19/05/2025 | 0.370 | 10.320 | 0 | 2,150,000 | 2.688 | ||||
| 16/05/2025 | 0.370 | 10.340 | 0 | 2,150,000 | 2.688 | ||||
| 15/05/2025 | 0.330 | 10.040 | 0 | 2,150,000 | 2.688 | ||||
| 14/05/2025 | 0.305 | 9.840 | 0 | 2,150,000 | 2.688 | ||||
| 13/05/2025 | 0.300 | 9.740 | 25,000 | 2,150,000 | 2.688 | 25,000 | 0.305 | ||
| 12/05/2025 | 0.290 | 9.710 | 0 | 2,125,000 | 2.656 | ||||
| 09/05/2025 | 0.255 | 9.460 | 0 | 2,125,000 | 2.656 | ||||
| 08/05/2025 | 0.249 | 9.380 | 0 | 2,125,000 | 2.656 | ||||
| 07/05/2025 | 0.246 | 9.300 | 0 | 2,125,000 | 2.656 | ||||
| 06/05/2025 | 0.255 | 9.280 | 75,000 | 2,125,000 | 2.656 | 50,000 | 0.249 | 25,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
