日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.395 | 10.520 | 0 | 38.494 | ||||
30/05/2025 | 0.395 | 10.560 | 0 | 36.984 | ||||
29/05/2025 | 0.400 | 10.580 | 0 | 37.293 | ||||
28/05/2025 | 0.390 | 10.480 | 0 | 38.211 | ||||
27/05/2025 | 0.395 | 10.520 | 0 | 37.008 | ||||
26/05/2025 | 0.395 | 10.500 | 0 | 37.523 | ||||
23/05/2025 | 0.395 | 10.520 | 45,000 | 36.631 | 45,000 | 0.395 | ||
22/05/2025 | 0.395 | 10.480 | 30,000 | 37.741 | 30,000 | 0.395 | ||
21/05/2025 | 0.395 | 10.480 | 100,000 | 37.647 | 100,000 | 0.395 | ||
20/05/2025 | 0.375 | 10.360 | 0 | 34.416 | ||||
19/05/2025 | 0.370 | 10.320 | 0 | 34.532 | ||||
16/05/2025 | 0.370 | 10.340 | 0 | 33.623 | ||||
15/05/2025 | 0.330 | 10.040 | 0 | 34.401 | ||||
14/05/2025 | 0.305 | 9.840 | 0 | 34.926 | ||||
13/05/2025 | 0.300 | 9.740 | 25,000 | 36.455 | 25,000 | 0.305 | ||
12/05/2025 | 0.290 | 9.710 | 0 | 35.255 | ||||
09/05/2025 | 0.255 | 9.460 | 0 | 34.586 | ||||
08/05/2025 | 0.249 | 9.380 | 0 | 35.247 | ||||
07/05/2025 | 0.246 | 9.300 | 0 | 36.413 | ||||
06/05/2025 | 0.255 | 9.280 | 75,000 | 38.177 | 50,000 | 0.249 | 25,000 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |