26713 百威摩通六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.016 | 8.400 | 0 | 1,077,000 | 1.539 | ||||
| 10/10/2025 | 0.016 | 8.380 | 0 | 1,077,000 | 1.539 | ||||
| 09/10/2025 | 0.015 | 8.310 | 0 | 1,077,000 | 1.539 | ||||
| 08/10/2025 | 0.013 | 8.080 | 988,000 | 1,077,000 | 1.539 | 978,000 | 0.013 | 10,000 | 0.015 |
| 06/10/2025 | 0.016 | 8.060 | 988,000 | 2,045,000 | 2.921 | 988,000 | 0.016 | ||
| 03/10/2025 | 0.018 | 8.210 | 0 | 1,057,000 | 1.510 | ||||
| 02/10/2025 | 0.018 | 8.340 | 0 | 1,057,000 | 1.510 | ||||
| 30/09/2025 | 0.018 | 8.280 | 0 | 1,057,000 | 1.510 | ||||
| 29/09/2025 | 0.018 | 8.170 | 0 | 1,057,000 | 1.510 | ||||
| 26/09/2025 | 0.018 | 8.050 | 0 | 1,057,000 | 1.510 | ||||
| 25/09/2025 | 0.018 | 8.050 | 0 | 1,057,000 | 1.510 | ||||
| 24/09/2025 | 0.018 | 8.140 | 0 | 1,057,000 | 1.510 | ||||
| 23/09/2025 | 0.018 | 8.000 | 0 | 1,057,000 | 1.510 | ||||
| 22/09/2025 | 0.018 | 8.080 | 15,000 | 1,057,000 | 1.510 | 15,000 | 0.018 | ||
| 19/09/2025 | 0.021 | 8.160 | 0 | 1,042,000 | 1.489 | ||||
| 18/09/2025 | 0.021 | 8.230 | 0 | 1,042,000 | 1.489 | ||||
| 17/09/2025 | 0.021 | 8.280 | 100,000 | 1,042,000 | 1.489 | 100,000 | 0.021 | ||
| 16/09/2025 | 0.021 | 8.230 | 0 | 1,142,000 | 1.631 | ||||
| 15/09/2025 | 0.021 | 8.100 | 115,000 | 1,142,000 | 1.631 | 115,000 | 0.021 | ||
| 12/09/2025 | 0.023 | 8.200 | 0 | 1,027,000 | 1.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
