26713 百威摩通六二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 8.180 | 0 | 63.441 | ||||
| 29/05/2025 | 0.063 | 8.440 | 230,000 | 62.834 | 230,000 | 0.058 | ||
| 28/05/2025 | 0.060 | 8.310 | 330,000 | 62.981 | 330,000 | 0.060 | ||
| 27/05/2025 | 0.053 | 7.980 | 520,000 | 63.292 | 500,000 | 0.055 | 20,000 | 0.056 |
| 26/05/2025 | 0.050 | 7.880 | 0 | 62.965 | ||||
| 23/05/2025 | 0.049 | 7.810 | 230,000 | 62.957 | 230,000 | 0.050 | ||
| 22/05/2025 | 0.047 | 7.660 | 500,000 | 63.616 | 500,000 | 0.049 | ||
| 21/05/2025 | 0.054 | 7.990 | 6,330,000 | 68.094 | 3,000,000 | 0.059 | 3,330,000 | 0.059 |
| 20/05/2025 | 0.057 | 8.090 | 0 | 61.927 | ||||
| 19/05/2025 | 0.055 | 7.940 | 6,000,000 | 62.681 | 3,000,000 | 0.059 | 3,000,000 | 0.059 |
| 16/05/2025 | 0.061 | 8.170 | 3,000 | 62.208 | 3,000 | 0.062 | ||
| 15/05/2025 | 0.068 | 8.370 | 0 | 62.563 | ||||
| 14/05/2025 | 0.069 | 8.460 | 203,000 | 61.792 | 140,000 | 0.065 | 63,000 | 0.069 |
| 13/05/2025 | 0.064 | 8.200 | 6,380,000 | 62.731 | 3,300,000 | 0.068 | 3,080,000 | 0.068 |
| 12/05/2025 | 0.061 | 8.130 | 240,000 | 62.213 | 120,000 | 0.058 | 120,000 | 0.061 |
| 09/05/2025 | 0.055 | 7.890 | 4,000,000 | 62.114 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 08/05/2025 | 0.056 | 7.870 | 300,000 | 62.662 | 300,000 | 0.056 | ||
| 07/05/2025 | 0.061 | 8.020 | 0 | 62.917 | ||||
| 06/05/2025 | 0.062 | 8.080 | 0 | 62.404 | ||||
| 02/05/2025 | 0.061 | 8.000 | 10,464,000 | 62.474 | 10,464,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
