26713 百威摩通六二購A (認購證)
即時 按盤價 升0.048 +0.004 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0448.610500,00059.012500,0000.044
21/07/20250.0398.370196,00059.09298,0000.03998,0000.039
18/07/20250.0388.350350,00058.393100,0000.038250,0000.038
17/07/20250.0418.4201,382,00059.0141,141,0000.040241,0000.040
16/07/20250.0388.24065,00059.36765,0000.039
15/07/20250.0428.410059.420
14/07/20250.0428.4404,000,00058.9472,000,0000.0422,000,0000.042
11/07/20250.0398.220500,00059.513500,0000.040
10/07/20250.0368.1101,000,00059.0251,000,0000.034
09/07/20250.0368.0504,000,00059.5682,000,0000.0382,000,0000.038
08/07/20250.0378.1304,000,00059.1602,000,0000.0372,000,0000.037
07/07/20250.0358.040058.953
04/07/20250.0347.930059.242
03/07/20250.0358.000100,00058.894100,0000.035
02/07/20250.0357.9702,020,00059.1021,000,0000.0351,020,0000.035
30/06/20250.0347.770060.508
27/06/20250.0347.830059.464
26/06/20250.0388.0304,500,00059.2862,000,0000.0392,500,0000.039
25/06/20250.0438.260059.126
24/06/20250.0398.080100,00058.993100,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老