日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.016 | 8.400 | 0 | 56.505 | ||||
10/10/2025 | 0.016 | 8.380 | 0 | 56.108 | ||||
09/10/2025 | 0.015 | 8.310 | 0 | 55.778 | ||||
08/10/2025 | 0.013 | 8.080 | 988,000 | 56.232 | 978,000 | 0.013 | 10,000 | 0.015 |
06/10/2025 | 0.016 | 8.060 | 988,000 | 59.090 | 988,000 | 0.016 | ||
03/10/2025 | 0.018 | 8.210 | 0 | 58.500 | ||||
02/10/2025 | 0.018 | 8.340 | 0 | 56.756 | ||||
30/09/2025 | 0.018 | 8.280 | 0 | 57.038 | ||||
29/09/2025 | 0.018 | 8.170 | 0 | 58.136 | ||||
26/09/2025 | 0.018 | 8.050 | 0 | 58.964 | ||||
25/09/2025 | 0.018 | 8.050 | 0 | 58.766 | ||||
24/09/2025 | 0.018 | 8.140 | 0 | 57.512 | ||||
23/09/2025 | 0.018 | 8.000 | 0 | 59.059 | ||||
22/09/2025 | 0.018 | 8.080 | 15,000 | 57.924 | 15,000 | 0.018 | ||
19/09/2025 | 0.021 | 8.160 | 0 | 58.894 | ||||
18/09/2025 | 0.021 | 8.230 | 0 | 57.880 | ||||
17/09/2025 | 0.021 | 8.280 | 100,000 | 57.113 | 100,000 | 0.021 | ||
16/09/2025 | 0.021 | 8.230 | 0 | 57.567 | ||||
15/09/2025 | 0.021 | 8.100 | 115,000 | 58.908 | 115,000 | 0.021 | ||
12/09/2025 | 0.023 | 8.200 | 0 | 58.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |