26713 百威摩通六二購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.048 | 8.860 | 0 | 58.323 | ||||
| 23/07/2025 | 0.048 | 8.770 | 4,064,000 | 59.221 | 2,407,000 | 0.046 | 1,657,000 | 0.046 |
| 22/07/2025 | 0.044 | 8.610 | 500,000 | 59.012 | 500,000 | 0.044 | ||
| 21/07/2025 | 0.039 | 8.370 | 196,000 | 59.092 | 98,000 | 0.039 | 98,000 | 0.039 |
| 18/07/2025 | 0.038 | 8.350 | 350,000 | 58.393 | 100,000 | 0.038 | 250,000 | 0.038 |
| 17/07/2025 | 0.041 | 8.420 | 1,382,000 | 59.014 | 1,141,000 | 0.040 | 241,000 | 0.040 |
| 16/07/2025 | 0.038 | 8.240 | 65,000 | 59.367 | 65,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 8.410 | 0 | 59.420 | ||||
| 14/07/2025 | 0.042 | 8.440 | 4,000,000 | 58.947 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 11/07/2025 | 0.039 | 8.220 | 500,000 | 59.513 | 500,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 8.110 | 1,000,000 | 59.025 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.036 | 8.050 | 4,000,000 | 59.568 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 08/07/2025 | 0.037 | 8.130 | 4,000,000 | 59.160 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/07/2025 | 0.035 | 8.040 | 0 | 58.953 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 59.242 | ||||
| 03/07/2025 | 0.035 | 8.000 | 100,000 | 58.894 | 100,000 | 0.035 | ||
| 02/07/2025 | 0.035 | 7.970 | 2,020,000 | 59.102 | 1,000,000 | 0.035 | 1,020,000 | 0.035 |
| 30/06/2025 | 0.034 | 7.770 | 0 | 60.508 | ||||
| 27/06/2025 | 0.034 | 7.830 | 0 | 59.464 | ||||
| 26/06/2025 | 0.038 | 8.030 | 4,500,000 | 59.286 | 2,000,000 | 0.039 | 2,500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
