26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.270 +0.082 (+43.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.188 | 7.620 | 27,830,000 | 45,520,000 | 65.030 | 1,610,000 | 0.141 | ||
| 28/05/2025 | 0.074 | 6.820 | 10,920,000 | 43,910,000 | 62.730 | ||||
| 27/05/2025 | 0.094 | 6.900 | 19,090,000 | 43,910,000 | 62.730 | 9,210,000 | 0.100 | ||
| 26/05/2025 | 0.052 | 6.520 | 11,200,000 | 34,700,000 | 49.570 | ||||
| 23/05/2025 | 0.062 | 6.620 | 25,260,000 | 34,700,000 | 49.570 | 560,000 | 0.069 | 1,990,000 | 0.077 |
| 22/05/2025 | 0.051 | 6.480 | 8,600,000 | 33,270,000 | 47.530 | 3,070,000 | 0.052 | ||
| 21/05/2025 | 0.056 | 6.520 | 41,770,000 | 36,340,000 | 51.910 | 19,540,000 | 0.055 | ||
| 20/05/2025 | 0.043 | 6.300 | 14,120,000 | 55,880,000 | 79.830 | 300,000 | 0.048 | 1,370,000 | 0.047 |
| 19/05/2025 | 0.023 | 5.940 | 1,290,000 | 54,810,000 | 78.300 | 30,000 | 0.019 | 10,000 | 0.029 |
| 16/05/2025 | 0.024 | 5.890 | 24,450,000 | 54,830,000 | 78.330 | 1,850,000 | 0.019 | 21,390,000 | 0.030 |
| 15/05/2025 | 0.017 | 5.710 | 0 | 35,290,000 | 50.410 | ||||
| 14/05/2025 | 0.020 | 5.760 | 3,590,000 | 35,290,000 | 50.410 | 1,140,000 | 0.015 | ||
| 13/05/2025 | 0.014 | 5.530 | 320,000 | 36,430,000 | 52.040 | ||||
| 12/05/2025 | 0.014 | 5.500 | 6,440,000 | 36,430,000 | 52.040 | 420,000 | 0.015 | ||
| 09/05/2025 | 0.023 | 5.740 | 6,880,000 | 36,010,000 | 51.440 | 5,100,000 | 0.022 | ||
| 08/05/2025 | 0.023 | 5.750 | 2,870,000 | 30,910,000 | 44.160 | 690,000 | 0.023 | ||
| 07/05/2025 | 0.023 | 5.730 | 3,100,000 | 30,220,000 | 43.170 | 30,000 | 0.023 | ||
| 06/05/2025 | 0.026 | 5.840 | 10,640,000 | 30,190,000 | 43.130 | 2,960,000 | 0.030 | ||
| 02/05/2025 | 0.048 | 6.210 | 7,100,000 | 27,230,000 | 38.900 | 1,570,000 | 0.044 | ||
| 30/04/2025 | 0.041 | 6.130 | 4,320,000 | 28,800,000 | 41.140 | 3,130,000 | 0.043 | 600,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
