26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.270 +0.082 (+43.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.188 | 7.620 | 27,830,000 | 50.769 | 1,610,000 | 0.141 | ||
| 28/05/2025 | 0.074 | 6.820 | 10,920,000 | 47.761 | ||||
| 27/05/2025 | 0.094 | 6.900 | 19,090,000 | 54.043 | 9,210,000 | 0.100 | ||
| 26/05/2025 | 0.052 | 6.520 | 11,200,000 | 50.396 | ||||
| 23/05/2025 | 0.062 | 6.620 | 25,260,000 | 48.796 | 560,000 | 0.069 | 1,990,000 | 0.077 |
| 22/05/2025 | 0.051 | 6.480 | 8,600,000 | 48.809 | 3,070,000 | 0.052 | ||
| 21/05/2025 | 0.056 | 6.520 | 41,770,000 | 49.177 | 19,540,000 | 0.055 | ||
| 20/05/2025 | 0.043 | 6.300 | 14,120,000 | 50.608 | 300,000 | 0.048 | 1,370,000 | 0.047 |
| 19/05/2025 | 0.023 | 5.940 | 1,290,000 | 50.484 | 30,000 | 0.019 | 10,000 | 0.029 |
| 16/05/2025 | 0.024 | 5.890 | 24,450,000 | 51.319 | 1,850,000 | 0.019 | 21,390,000 | 0.030 |
| 15/05/2025 | 0.017 | 5.710 | 0 | 50.930 | ||||
| 14/05/2025 | 0.020 | 5.760 | 3,590,000 | 51.399 | 1,140,000 | 0.015 | ||
| 13/05/2025 | 0.014 | 5.530 | 320,000 | 52.765 | ||||
| 12/05/2025 | 0.014 | 5.500 | 6,440,000 | 53.171 | 420,000 | 0.015 | ||
| 09/05/2025 | 0.023 | 5.740 | 6,880,000 | 51.831 | 5,100,000 | 0.022 | ||
| 08/05/2025 | 0.023 | 5.750 | 2,870,000 | 50.916 | 690,000 | 0.023 | ||
| 07/05/2025 | 0.023 | 5.730 | 3,100,000 | 51.084 | 30,000 | 0.023 | ||
| 06/05/2025 | 0.026 | 5.840 | 10,640,000 | 49.005 | 2,960,000 | 0.030 | ||
| 02/05/2025 | 0.048 | 6.210 | 7,100,000 | 47.357 | 1,570,000 | 0.044 | ||
| 30/04/2025 | 0.041 | 6.130 | 4,320,000 | 45.537 | 3,130,000 | 0.043 | 600,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
