26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 8.520 | 0 | 7,490,000 | 11.984 | ||||
| 10/07/2026 | 0.010 | 8.640 | 0 | 7,490,000 | 11.984 | ||||
| 09/07/2026 | 0.010 | 8.490 | 0 | 7,490,000 | 11.984 | ||||
| 08/07/2026 | 0.010 | 8.760 | 0 | 7,490,000 | 11.984 | ||||
| 07/07/2026 | 0.010 | 8.630 | 0 | 7,490,000 | 11.984 | ||||
| 06/07/2026 | 0.010 | 8.870 | 0 | 7,490,000 | 11.984 | ||||
| 03/07/2026 | 0.010 | 8.850 | 0 | 7,490,000 | 11.984 | ||||
| 02/07/2026 | 0.010 | 8.380 | 0 | 7,490,000 | 11.984 | ||||
| 30/06/2026 | 0.010 | 8.408 | 0 | 7,490,000 | 11.984 | ||||
| 29/06/2026 | 0.010 | 8.728 | 0 | 7,490,000 | 11.984 | ||||
| 26/06/2026 | 0.010 | 8.688 | 300,000 | 7,490,000 | 11.984 | 20,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 8.918 | 0 | 7,470,000 | 11.952 | ||||
| 24/06/2026 | 0.010 | 9.198 | 1,270,000 | 7,470,000 | 11.952 | 790,000 | 0.010 | ||
| 23/06/2026 | 0.012 | 9.308 | 0 | 6,680,000 | 10.688 | ||||
| 22/06/2026 | 0.012 | 9.358 | 5,457,500 | 6,680,000 | 10.688 | 5,242,500 | 0.012 | ||
| 18/06/2026 | 0.019 | 9.698 | 0 | 1,437,500 | 2.300 | ||||
| 17/06/2026 | 0.020 | 9.808 | 0 | 1,437,500 | 2.300 | ||||
| 16/06/2026 | 0.022 | 9.998 | 0 | 1,437,500 | 2.300 | ||||
| 15/06/2026 | 0.025 | 10.198 | 97,500 | 1,437,500 | 2.300 | 60,000 | 0.025 | 37,500 | 0.024 |
| 12/06/2026 | 0.024 | 10.218 | 925,000 | 1,460,000 | 2.336 | 857,500 | 0.023 | 67,500 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
