26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.880 | 91.000 | 25,000 | 6,625,000 | 16.625 | 25,000 | 0.880 | ||
| 26/08/2025 | 1.050 | 95.750 | 0 | 6,650,000 | 16.688 | ||||
| 25/08/2025 | 1.050 | 99.950 | 0 | 6,650,000 | 16.688 | ||||
| 22/08/2025 | 1.040 | 99.450 | 0 | 6,650,000 | 16.688 | ||||
| 21/08/2025 | 1.040 | 99.300 | 0 | 6,650,000 | 16.688 | ||||
| 20/08/2025 | 0.970 | 94.650 | 100,000 | 6,650,000 | 16.688 | 100,000 | 0.970 | ||
| 19/08/2025 | 1.100 | 97.750 | 0 | 6,750,000 | 16.939 | ||||
| 18/08/2025 | 1.120 | 101.900 | 0 | 6,750,000 | 16.939 | ||||
| 15/08/2025 | 1.030 | 97.500 | 175,000 | 6,750,000 | 16.939 | 175,000 | 1.030 | ||
| 14/08/2025 | 1.030 | 96.000 | 25,000 | 6,925,000 | 17.378 | 25,000 | 1.030 | ||
| 13/08/2025 | 0.980 | 95.000 | 200,000 | 6,950,000 | 17.440 | 200,000 | 0.980 | ||
| 12/08/2025 | 0.890 | 87.300 | 0 | 7,150,000 | 17.942 | ||||
| 11/08/2025 | 0.890 | 89.950 | 100,000 | 7,150,000 | 17.942 | 100,000 | 0.890 | ||
| 08/08/2025 | 0.960 | 91.250 | 100,000 | 7,050,000 | 17.691 | 100,000 | 0.960 | ||
| 07/08/2025 | 0.970 | 91.400 | 0 | 6,950,000 | 17.440 | ||||
| 06/08/2025 | 1.070 | 98.050 | 0 | 6,950,000 | 17.440 | ||||
| 05/08/2025 | 1.070 | 98.750 | 175,000 | 6,950,000 | 17.440 | 175,000 | 1.070 | ||
| 04/08/2025 | 1.000 | 92.900 | 0 | 6,775,000 | 17.001 | ||||
| 01/08/2025 | 1.000 | 93.000 | 0 | 6,775,000 | 17.001 | ||||
| 31/07/2025 | 1.050 | 98.000 | 0 | 6,775,000 | 17.001 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
