26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.880 | 91.000 | 25,000 | 46.465 | 25,000 | 0.880 | ||
| 26/08/2025 | 1.050 | 95.750 | 0 | 83.170 | ||||
| 25/08/2025 | 1.050 | 99.950 | 0 | 51.658 | ||||
| 22/08/2025 | 1.040 | 99.450 | 0 | 51.105 | ||||
| 21/08/2025 | 1.040 | 99.300 | 0 | 52.757 | ||||
| 20/08/2025 | 0.970 | 94.650 | 100,000 | 61.178 | 100,000 | 0.970 | ||
| 19/08/2025 | 1.100 | 97.750 | 0 | 86.591 | ||||
| 18/08/2025 | 1.120 | 101.900 | 0 | 67.116 | ||||
| 15/08/2025 | 1.030 | 97.500 | 175,000 | 63.523 | 175,000 | 1.030 | ||
| 14/08/2025 | 1.030 | 96.000 | 25,000 | 73.547 | 25,000 | 1.030 | ||
| 13/08/2025 | 0.980 | 95.000 | 200,000 | 61.859 | 200,000 | 0.980 | ||
| 12/08/2025 | 0.890 | 87.300 | 0 | 78.401 | ||||
| 11/08/2025 | 0.890 | 89.950 | 100,000 | 62.884 | 100,000 | 0.890 | ||
| 08/08/2025 | 0.960 | 91.250 | 100,000 | 77.934 | 100,000 | 0.960 | ||
| 07/08/2025 | 0.970 | 91.400 | 0 | 80.043 | ||||
| 06/08/2025 | 1.070 | 98.050 | 0 | 73.827 | ||||
| 05/08/2025 | 1.070 | 98.750 | 175,000 | 69.256 | 175,000 | 1.070 | ||
| 04/08/2025 | 1.000 | 92.900 | 0 | 80.823 | ||||
| 01/08/2025 | 1.000 | 93.000 | 0 | 79.908 | ||||
| 31/07/2025 | 1.050 | 98.000 | 0 | 66.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
