26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.770 | 85.350 | 0 | 68.484 | ||||
| 16/01/2026 | 0.830 | 89.500 | 25,000 | 51.660 | ||||
| 15/01/2026 | 0.830 | 89.000 | 0 | 61.302 | ||||
| 14/01/2026 | 0.830 | 89.450 | 100,000 | 52.454 | ||||
| 13/01/2026 | 0.850 | 89.350 | 200,000 | 70.170 | ||||
| 12/01/2026 | 0.840 | 89.450 | 0 | 61.302 | ||||
| 09/01/2026 | 0.840 | 89.300 | 0 | 62.894 | ||||
| 08/01/2026 | 0.850 | 89.000 | 50,000 | 72.997 | ||||
| 07/01/2026 | 0.830 | 89.050 | 25,000 | 58.187 | ||||
| 06/01/2026 | 0.740 | 84.500 | 0 | 55.571 | ||||
| 05/01/2026 | 0.720 | 83.600 | 0 | 52.972 | ||||
| 02/01/2026 | 0.640 | 78.800 | 0 | 59.127 | ||||
| 31/12/2025 | 0.610 | 76.250 | 0 | 67.019 | ||||
| 30/12/2025 | 0.660 | 79.150 | 0 | 65.720 | ||||
| 29/12/2025 | 0.660 | 79.350 | 0 | 63.637 | ||||
| 24/12/2025 | 0.690 | 80.750 | 0 | 65.053 | ||||
| 23/12/2025 | 0.690 | 80.700 | 0 | 65.093 | ||||
| 22/12/2025 | 0.710 | 81.800 | 0 | 64.884 | ||||
| 19/12/2025 | 0.720 | 83.250 | 75,000 | 54.164 | ||||
| 18/12/2025 | 0.690 | 81.550 | 25,000 | 55.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
