26675 海田麥銀六一購A (認購證)
即時 按盤價 跌0.089 -0.006 (-6.316%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.0957.1304,260,0002,520,0006.5511,380,0000.0952,880,0000.095
23/07/20250.0876.9904,040,0001,020,0002.6512,020,0000.0922,020,0000.091
22/07/20250.0917.0502,080,0001,020,0002.6511,040,0000.0841,040,0000.083
21/07/20250.0867.0003,700,0001,020,0002.6511,850,0000.0851,850,0000.085
18/07/20250.0836.8701,000,0001,020,0002.651500,0000.084500,0000.084
17/07/20250.0796.80001,020,0002.651
16/07/20250.0796.8001,000,0001,020,0002.651500,0000.078500,0000.077
15/07/20250.0806.8102,860,0001,020,0002.6511,430,0000.0801,430,0000.080
14/07/20250.0856.8902,800,0001,020,0002.6511,400,0000.0841,400,0000.084
11/07/20250.0806.7701,850,0001,020,0002.651950,0000.079900,0000.079
10/07/20250.0776.730200,0001,070,0002.781100,0000.077100,0000.076
09/07/20250.0766.660650,0001,070,0002.781350,0000.077300,0000.076
08/07/20250.0726.630700,0001,120,0002.911350,0000.070350,0000.071
07/07/20250.0736.6301,230,0001,120,0002.911710,0000.072520,0000.070
04/07/20250.0776.660800,0001,310,0003.405400,0000.079400,0000.078
03/07/20250.0826.740600,0001,310,0003.405300,0000.081300,0000.082
02/07/20250.0786.6502,340,0001,310,0003.4051,340,0000.0761,000,0000.075
30/06/20250.0676.440140,0001,650,0004.289140,0000.071
27/06/20250.0706.480380,0001,790,0004.653190,0000.069190,0000.070
26/06/20250.0676.42020,0001,790,0004.65320,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老