日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.095 | 7.130 | 4,260,000 | 53.256 | 1,380,000 | 0.095 | 2,880,000 | 0.095 |
23/07/2025 | 0.087 | 6.990 | 4,040,000 | 53.434 | 2,020,000 | 0.092 | 2,020,000 | 0.091 |
22/07/2025 | 0.091 | 7.050 | 2,080,000 | 53.302 | 1,040,000 | 0.084 | 1,040,000 | 0.083 |
21/07/2025 | 0.086 | 7.000 | 3,700,000 | 52.620 | 1,850,000 | 0.085 | 1,850,000 | 0.085 |
18/07/2025 | 0.083 | 6.870 | 1,000,000 | 53.674 | 500,000 | 0.084 | 500,000 | 0.084 |
17/07/2025 | 0.079 | 6.800 | 0 | 53.589 | ||||
16/07/2025 | 0.079 | 6.800 | 1,000,000 | 53.431 | 500,000 | 0.078 | 500,000 | 0.077 |
15/07/2025 | 0.080 | 6.810 | 2,860,000 | 53.455 | 1,430,000 | 0.080 | 1,430,000 | 0.080 |
14/07/2025 | 0.085 | 6.890 | 2,800,000 | 53.331 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
11/07/2025 | 0.080 | 6.770 | 1,850,000 | 53.569 | 950,000 | 0.079 | 900,000 | 0.079 |
10/07/2025 | 0.077 | 6.730 | 200,000 | 53.223 | 100,000 | 0.077 | 100,000 | 0.076 |
09/07/2025 | 0.076 | 6.660 | 650,000 | 54.025 | 350,000 | 0.077 | 300,000 | 0.076 |
08/07/2025 | 0.072 | 6.630 | 700,000 | 53.232 | 350,000 | 0.070 | 350,000 | 0.071 |
07/07/2025 | 0.073 | 6.630 | 1,230,000 | 53.400 | 710,000 | 0.072 | 520,000 | 0.070 |
04/07/2025 | 0.077 | 6.660 | 800,000 | 53.669 | 400,000 | 0.079 | 400,000 | 0.078 |
03/07/2025 | 0.082 | 6.740 | 600,000 | 53.603 | 300,000 | 0.081 | 300,000 | 0.082 |
02/07/2025 | 0.078 | 6.650 | 2,340,000 | 53.862 | 1,340,000 | 0.076 | 1,000,000 | 0.075 |
30/06/2025 | 0.067 | 6.440 | 140,000 | 53.775 | 140,000 | 0.071 | ||
27/06/2025 | 0.070 | 6.480 | 380,000 | 53.623 | 190,000 | 0.069 | 190,000 | 0.070 |
26/06/2025 | 0.067 | 6.420 | 20,000 | 53.554 | 20,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |