26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 6.370 | 0 | 55.200 | ||||
| 29/05/2025 | 0.068 | 6.380 | 50,000 | 55.229 | 50,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 6.340 | 0 | 55.125 | ||||
| 27/05/2025 | 0.063 | 6.270 | 80,000 | 54.850 | 80,000 | 0.062 | ||
| 26/05/2025 | 0.062 | 6.210 | 160,000 | 55.390 | 160,000 | 0.063 | ||
| 23/05/2025 | 0.066 | 6.250 | 0 | 55.679 | ||||
| 22/05/2025 | 0.067 | 6.280 | 0 | 55.377 | ||||
| 21/05/2025 | 0.068 | 6.300 | 0 | 55.242 | ||||
| 20/05/2025 | 0.065 | 6.240 | 110,000 | 54.169 | 110,000 | 0.064 | ||
| 19/05/2025 | 0.064 | 6.180 | 30,000 | 54.720 | 30,000 | 0.064 | ||
| 16/05/2025 | 0.064 | 6.150 | 0 | 54.848 | ||||
| 15/05/2025 | 0.064 | 6.130 | 50,000 | 55.059 | 50,000 | 0.067 | ||
| 14/05/2025 | 0.067 | 6.250 | 0 | 53.909 | ||||
| 13/05/2025 | 0.065 | 6.160 | 400,000 | 54.641 | 200,000 | 0.066 | 200,000 | 0.067 |
| 12/05/2025 | 0.068 | 6.210 | 200,000 | 54.652 | 100,000 | 0.061 | 100,000 | 0.060 |
| 09/05/2025 | 0.058 | 6.010 | 110,000 | 54.290 | 110,000 | 0.057 | ||
| 08/05/2025 | 0.058 | 5.940 | 0 | 55.323 | ||||
| 07/05/2025 | 0.063 | 6.030 | 400,000 | 55.418 | 200,000 | 0.065 | 200,000 | 0.065 |
| 06/05/2025 | 0.064 | 6.060 | 1,100,000 | 55.023 | 550,000 | 0.062 | 550,000 | 0.062 |
| 02/05/2025 | 0.070 | 6.120 | 0 | 55.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
