26675 海田麥銀六一購A (認購證)
即時 按盤價 跌0.089 -0.006 (-6.316%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.0957.1304,260,00053.2561,380,0000.0952,880,0000.095
23/07/20250.0876.9904,040,00053.4342,020,0000.0922,020,0000.091
22/07/20250.0917.0502,080,00053.3021,040,0000.0841,040,0000.083
21/07/20250.0867.0003,700,00052.6201,850,0000.0851,850,0000.085
18/07/20250.0836.8701,000,00053.674500,0000.084500,0000.084
17/07/20250.0796.800053.589
16/07/20250.0796.8001,000,00053.431500,0000.078500,0000.077
15/07/20250.0806.8102,860,00053.4551,430,0000.0801,430,0000.080
14/07/20250.0856.8902,800,00053.3311,400,0000.0841,400,0000.084
11/07/20250.0806.7701,850,00053.569950,0000.079900,0000.079
10/07/20250.0776.730200,00053.223100,0000.077100,0000.076
09/07/20250.0766.660650,00054.025350,0000.077300,0000.076
08/07/20250.0726.630700,00053.232350,0000.070350,0000.071
07/07/20250.0736.6301,230,00053.400710,0000.072520,0000.070
04/07/20250.0776.660800,00053.669400,0000.079400,0000.078
03/07/20250.0826.740600,00053.603300,0000.081300,0000.082
02/07/20250.0786.6502,340,00053.8621,340,0000.0761,000,0000.075
30/06/20250.0676.440140,00053.775140,0000.071
27/06/20250.0706.480380,00053.623190,0000.069190,0000.070
26/06/20250.0676.42020,00053.55420,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老