26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.470 | 15.300 | 0 | 730,000 | 1.040 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | 730,000 | 1.040 | ||||
| 24/10/2025 | 0.500 | 15.810 | 0 | 730,000 | 1.040 | ||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 730,000 | 1.040 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 730,000 | 1.040 | ||||
| 21/10/2025 | 0.580 | 16.630 | 0 | 730,000 | 1.040 | ||||
| 20/10/2025 | 0.570 | 16.390 | 0 | 730,000 | 1.040 | ||||
| 17/10/2025 | 0.570 | 16.520 | 0 | 730,000 | 1.040 | ||||
| 16/10/2025 | 0.500 | 15.730 | 0 | 730,000 | 1.040 | ||||
| 15/10/2025 | 0.470 | 15.340 | 0 | 730,000 | 1.040 | ||||
| 14/10/2025 | 0.415 | 14.610 | 0 | 730,000 | 1.040 | ||||
| 13/10/2025 | 0.455 | 15.160 | 0 | 730,000 | 1.040 | ||||
| 10/10/2025 | 0.445 | 14.950 | 0 | 730,000 | 1.040 | ||||
| 09/10/2025 | 0.450 | 14.970 | 0 | 730,000 | 1.040 | ||||
| 08/10/2025 | 0.450 | 14.990 | 0 | 730,000 | 1.040 | ||||
| 06/10/2025 | 0.460 | 15.070 | 0 | 730,000 | 1.040 | ||||
| 03/10/2025 | 0.465 | 15.140 | 0 | 730,000 | 1.040 | ||||
| 02/10/2025 | 0.470 | 15.180 | 0 | 730,000 | 1.040 | ||||
| 30/09/2025 | 0.495 | 15.560 | 0 | 730,000 | 1.040 | ||||
| 29/09/2025 | 0.485 | 15.480 | 0 | 730,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
